Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-26 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-25 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-24 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-23 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-22 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-21 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-20 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-19 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-18 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-17 |
0.0048 |
21.2847 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-16 |
0.0049 |
22.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-05-15 |
0.0049 |
73.8547 STS |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-05-14 |
0.0048 |
0.0000 STS |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-05-13 |
0.0050 |
2,489.4124 STS |
0.0050 |
0.0048 |
0.0051 |
0.0048 |
| 2023-05-12 |
0.0051 |
2,621.9242 STS |
0.0051 |
0.0048 |
0.0054 |
0.0048 |
| 2023-05-11 |
0.0052 |
151.1054 STS |
0.0052 |
0.0051 |
0.0054 |
0.0051 |
| 2023-05-10 |
0.0054 |
37.0311 STS |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-09 |
0.0057 |
431.2269 STS |
0.0057 |
0.0054 |
0.0061 |
0.0054 |
| 2023-05-08 |
0.0061 |
0.0000 STS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-07 |
0.0061 |
0.0000 STS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-06 |
0.0061 |
0.0000 STS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-05 |
0.0061 |
0.0000 STS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-04 |
0.0061 |
0.0000 STS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-03 |
0.0061 |
0.0000 STS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-02 |
0.0061 |
0.0000 STS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-05-01 |
0.0062 |
65.5785 STS |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-04-30 |
0.0062 |
0.0000 STS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-29 |
0.0062 |
0.0000 STS |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-04-28 |
0.0062 |
32.1257 STS |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2023-04-27 |
0.0063 |
0.0000 STS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-26 |
0.0063 |
0.0000 STS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-25 |
0.0063 |
0.0000 STS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-24 |
0.0063 |
0.0000 STS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-23 |
0.0063 |
0.0000 STS |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-04-22 |
0.0064 |
155.0684 STS |
0.0064 |
0.0063 |
0.0066 |
0.0063 |
| 2023-04-21 |
0.0067 |
89.3587 STS |
0.0067 |
0.0066 |
0.0068 |
0.0066 |
| 2023-04-20 |
0.0068 |
116.2260 STS |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2023-04-19 |
0.0070 |
0.0000 STS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-18 |
0.0070 |
0.0000 STS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-17 |
0.0070 |
0.0000 STS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-16 |
0.0070 |
0.0000 STS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-15 |
0.0070 |
0.0000 STS |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-04-14 |
0.0071 |
1,925.6429 STS |
0.0071 |
0.0055 |
0.0086 |
0.0070 |
| 2023-04-13 |
0.0087 |
22.4924 STS |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-04-12 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-11 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-10 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-09 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-08 |
0.0049 |
0.0000 STS |
0.0049 |
0.0049 |
0.0049 |
0.0049 |