Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0034 |
952.7968 STS |
0.0034 |
0.0034 |
0.0035 |
0.0035 |
| 2024-03-04 |
0.0033 |
1,039.8916 STS |
0.0033 |
0.0032 |
0.0034 |
0.0034 |
| 2024-03-03 |
0.0031 |
199.0376 STS |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-02 |
0.0030 |
328.3027 STS |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2024-03-01 |
0.0030 |
404.6219 STS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-29 |
0.0030 |
0.0000 STS |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2024-02-28 |
0.0029 |
443.3309 STS |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2024-02-27 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-26 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-25 |
0.0029 |
1,005.6756 STS |
0.0029 |
0.0028 |
0.0029 |
0.0029 |
| 2024-02-24 |
0.0028 |
746.9307 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-23 |
0.0027 |
86.5992 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-22 |
0.0027 |
86.5992 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-21 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-20 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-19 |
0.0027 |
393.8174 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-18 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-17 |
0.0027 |
0.0000 STS |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-02-16 |
0.0026 |
462.5653 STS |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-02-15 |
0.0026 |
174.9215 STS |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-14 |
0.0026 |
5,264.4119 STS |
0.0026 |
0.0024 |
0.0028 |
0.0026 |
| 2024-02-13 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-12 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-11 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-10 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-09 |
0.0029 |
1,566.2152 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-02-08 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-07 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-06 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-05 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-04 |
0.0028 |
0.0000 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-03 |
0.0028 |
35.9956 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-02 |
0.0028 |
164.2830 STS |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-02-01 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-31 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-30 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-29 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-28 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-27 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-26 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-25 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-24 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-23 |
0.0029 |
0.0000 STS |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-01-22 |
0.0030 |
4,367.2266 STS |
0.0030 |
0.0028 |
0.0033 |
0.0029 |
| 2024-01-21 |
0.0033 |
70.7292 STS |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2024-01-20 |
0.0033 |
120.8722 STS |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-01-19 |
0.0033 |
120.8722 STS |
0.0033 |
0.0033 |
0.0034 |
0.0033 |
| 2024-01-18 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-17 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2024-01-16 |
0.0034 |
0.0000 STS |
0.0034 |
0.0034 |
0.0034 |
0.0034 |