Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-03 |
0.0023 |
123.8210 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-02 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-11-01 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-10-31 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-30 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-29 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-28 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-27 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-26 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-25 |
0.0024 |
0.0000 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-24 |
0.0024 |
3,084.0206 STS |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-10-23 |
0.0024 |
261.3373 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-22 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-21 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-20 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-19 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-18 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-17 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-16 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-15 |
0.0025 |
0.0000 STS |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-10-14 |
0.0024 |
408.5531 STS |
0.0024 |
0.0024 |
0.0025 |
0.0025 |
| 2025-10-13 |
0.0024 |
328.3895 STS |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-10-12 |
0.0022 |
2,765.4109 STS |
0.0022 |
0.0020 |
0.0024 |
0.0024 |
| 2025-10-11 |
0.0021 |
50.4236 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-10-10 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-10-09 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-10-08 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-10-07 |
0.0021 |
0.0000 STS |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2025-10-06 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-10-05 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-10-04 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-10-03 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-10-02 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-10-01 |
0.0022 |
337.7893 STS |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2025-09-30 |
0.0022 |
209.8616 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-29 |
0.0022 |
92.9929 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-28 |
0.0023 |
138.2062 STS |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2025-09-27 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-09-26 |
0.0023 |
91.4467 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-09-25 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-09-24 |
0.0023 |
0.0000 STS |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2025-09-23 |
0.0023 |
6,072.7853 STS |
0.0023 |
0.0022 |
0.0025 |
0.0023 |
| 2025-09-22 |
0.0022 |
172.3664 STS |
0.0022 |
0.0022 |
0.0023 |
0.0022 |
| 2025-09-21 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-20 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-19 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-18 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-17 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2025-09-16 |
0.0022 |
0.0000 STS |
0.0022 |
0.0022 |
0.0022 |
0.0022 |