Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-02 |
0.0416 |
50.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-01 |
0.0105 |
3,546.8601 STS |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2021-02-28 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-27 |
0.0110 |
100.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-26 |
0.0110 |
100.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-25 |
0.0420 |
0.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-24 |
0.0265 |
1,309.4269 STS |
0.0265 |
0.0110 |
0.0420 |
0.0420 |
| 2021-02-23 |
0.0265 |
1,309.4269 STS |
0.0265 |
0.0110 |
0.0420 |
0.0420 |
| 2021-02-22 |
0.0110 |
10.0002 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-21 |
0.0110 |
10.0002 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-20 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-19 |
0.0110 |
1,300.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-18 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-17 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-16 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-15 |
0.0110 |
0.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-14 |
0.0110 |
10.0000 STS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-02-13 |
0.0420 |
0.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-12 |
0.0420 |
0.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-11 |
0.0420 |
42.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-10 |
0.0420 |
42.0000 STS |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-09 |
0.0400 |
0.0000 STS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-08 |
0.0400 |
0.0000 STS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-07 |
0.0400 |
10.0001 STS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-06 |
0.0400 |
10.0001 STS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-05 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-04 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
1,140.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0100 |
3,363.3318 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-31 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-30 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-29 |
0.0140 |
10,736.0711 STS |
0.0140 |
0.0100 |
0.0180 |
0.0100 |
| 2021-01-28 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-27 |
0.0180 |
627.0921 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-26 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-25 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-24 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-23 |
0.0180 |
2,461.4230 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-22 |
0.0180 |
0.0000 STS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-21 |
0.0300 |
359.6285 STS |
0.0300 |
0.0180 |
0.0420 |
0.0180 |
| 2021-01-20 |
0.0250 |
0.0000 STS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-01-19 |
0.0175 |
6,142.9927 STS |
0.0175 |
0.0100 |
0.0250 |
0.0250 |
| 2021-01-18 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-17 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-16 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-15 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-14 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-13 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |