Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2021-06-09 0.0112 0.0000 STS 0.0112 0.0112 0.0112 0.0112
2021-06-08 0.0112 0.0000 STS 0.0112 0.0112 0.0112 0.0112
2021-06-07 0.0112 0.0000 STS 0.0112 0.0112 0.0112 0.0112
2021-06-06 0.0145 33.7079 STS 0.0145 0.0112 0.0178 0.0112
2021-06-05 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-06-04 0.0145 6,977.5418 STS 0.0145 0.0112 0.0178 0.0178
2021-06-03 0.0112 0.0000 STS 0.0112 0.0112 0.0112 0.0112
2021-06-02 0.0112 0.0000 STS 0.0112 0.0112 0.0112 0.0112
2021-06-01 0.0112 0.0000 STS 0.0112 0.0112 0.0112 0.0112
2021-05-31 0.0112 1,000.0001 STS 0.0112 0.0112 0.0112 0.0112
2021-05-30 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-29 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-28 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-27 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-26 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-25 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-24 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-23 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-22 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-21 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-20 0.0178 180.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-19 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-05-18 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-05-17 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-05-16 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-05-15 0.0111 1,100.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-05-14 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-05-13 0.0111 2,186.5430 STS 0.0111 0.0111 0.0111 0.0111
2021-05-12 0.0151 0.0000 STS 0.0151 0.0151 0.0151 0.0151
2021-05-11 0.0151 100.0000 STS 0.0151 0.0151 0.0151 0.0151
2021-05-10 0.0145 8,542.7748 STS 0.0145 0.0111 0.0178 0.0151
2021-05-09 0.0178 561.8162 STS 0.0178 0.0178 0.0178 0.0178
2021-05-08 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-07 0.0178 5.6281 STS 0.0178 0.0178 0.0178 0.0178
2021-05-06 0.0178 100.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-05 0.0178 2,144.4300 STS 0.0178 0.0178 0.0178 0.0178
2021-05-04 0.0111 2,144.4300 STS 0.0111 0.0111 0.0111 0.0111
2021-05-03 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-02 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-05-01 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-30 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-29 0.0178 0.0000 STS 0.0178 0.0178 0.0178 0.0178
2021-04-28 0.0178 183.9517 STS 0.0178 0.0178 0.0178 0.0178
2021-04-27 0.0178 1,146.0358 STS 0.0178 0.0178 0.0178 0.0178
2021-04-26 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-25 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-24 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-23 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-22 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
2021-04-21 0.0111 0.0000 STS 0.0111 0.0111 0.0111 0.0111
12...2021222324...3839