Identifier on Yobit: sts_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
0.0111 |
0.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-20 |
0.0111 |
0.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-19 |
0.0111 |
785.3740 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-04-18 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-17 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-16 |
0.0178 |
2,247.2415 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-15 |
0.0145 |
4,693.6492 STS |
0.0145 |
0.0111 |
0.0178 |
0.0111 |
| 2021-04-14 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-13 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-12 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-11 |
0.0120 |
55.5556 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-10 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-09 |
0.0178 |
105.6676 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-08 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-07 |
0.0178 |
56.1134 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-06 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-05 |
0.0120 |
10.0008 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-04-04 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-03 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-02 |
0.0178 |
0.0000 STS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2021-04-01 |
0.0149 |
419.5482 STS |
0.0149 |
0.0120 |
0.0178 |
0.0178 |
| 2021-03-31 |
0.0120 |
436.5082 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-30 |
0.0120 |
20.1002 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-29 |
0.0111 |
0.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-03-28 |
0.0111 |
0.0000 STS |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2021-03-27 |
0.0116 |
6,882.0953 STS |
0.0116 |
0.0111 |
0.0120 |
0.0111 |
| 2021-03-26 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-25 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-24 |
0.0120 |
0.0000 STS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-03-23 |
0.0121 |
6,951.5852 STS |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2021-03-22 |
0.0151 |
2,499.9279 STS |
0.0151 |
0.0122 |
0.0180 |
0.0179 |
| 2021-03-21 |
0.0190 |
12,612.4895 STS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-20 |
0.0255 |
1,896,616.8708 STS |
0.0255 |
0.0110 |
0.0400 |
0.0120 |
| 2021-03-19 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-18 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-17 |
0.0100 |
237.4900 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-16 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0124 |
0.0000 STS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-03-12 |
0.0124 |
9.0645 STS |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2021-03-11 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-10 |
0.0100 |
0.0000 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-09 |
0.0100 |
365.2875 STS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-08 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-07 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-06 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-05 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-04 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |
| 2021-03-03 |
0.0416 |
0.0000 STS |
0.0416 |
0.0416 |
0.0416 |
0.0416 |