Crypto exchange Yobit

Market Stress (STS) / [unlinked]

Identifier on Yobit: sts_rur
Date Price Volume Open Low High Close
2020-12-15 0.0107 0.0000 STS 0.0107 0.0107 0.0107 0.0107
2020-12-14 0.0107 0.0000 STS 0.0107 0.0107 0.0107 0.0107
2020-12-13 0.0104 200.0001 STS 0.0104 0.0100 0.0107 0.0107
2020-12-12 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-11 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-10 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-09 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-08 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-07 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-06 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-05 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-04 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-03 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-02 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-12-01 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-30 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-29 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-28 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-27 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-26 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-25 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-24 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-23 0.0200 23.0630 STS 0.0200 0.0100 0.0300 0.0100
2020-11-22 0.0241 0.0000 STS 0.0241 0.0241 0.0241 0.0241
2020-11-21 0.0241 0.0000 STS 0.0241 0.0241 0.0241 0.0241
2020-11-20 0.0241 4,521.0041 STS 0.0241 0.0240 0.0241 0.0241
2020-11-19 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-18 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-17 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-16 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-15 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-14 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-13 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-12 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-11 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-10 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-09 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-08 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-07 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-06 0.0100 30.0004 STS 0.0100 0.0100 0.0100 0.0100
2020-11-05 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-04 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-03 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-02 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-11-01 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-10-31 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-10-30 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-10-29 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-10-28 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100
2020-10-27 0.0100 0.0000 STS 0.0100 0.0100 0.0100 0.0100