Identifier on Yobit: storj_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
2.4977 USD |
14.9259 STORJ |
2.4977 USD |
2.1039 USD |
2.8915 USD |
2.1101 USD |
| 2021-03-30 |
2.4977 USD |
6.2009 STORJ |
2.4977 USD |
2.1039 USD |
2.8915 USD |
2.1039 USD |
| 2021-03-29 |
2.7695 USD |
14.5015 STORJ |
2.7695 USD |
2.6800 USD |
2.8589 USD |
2.6800 USD |
| 2021-03-28 |
2.7021 USD |
168.2080 STORJ |
2.7021 USD |
1.9202 USD |
3.4840 USD |
3.1742 USD |
| 2021-03-27 |
1.8839 USD |
17.4093 STORJ |
1.8839 USD |
1.7411 USD |
2.0268 USD |
2.0224 USD |
| 2021-03-26 |
1.4590 USD |
15.0525 STORJ |
1.4590 USD |
1.3236 USD |
1.5944 USD |
1.4758 USD |
| 2021-03-25 |
1.5760 USD |
12.4227 STORJ |
1.5760 USD |
1.5576 USD |
1.5944 USD |
1.5944 USD |
| 2021-03-24 |
1.5919 USD |
563.3906 STORJ |
1.5919 USD |
0.8847 USD |
2.2991 USD |
1.0000 USD |
| 2021-03-23 |
1.3823 USD |
358.9466 STORJ |
1.3823 USD |
0.8847 USD |
1.8800 USD |
1.8400 USD |
| 2021-03-22 |
0.9515 USD |
0.0000 STORJ |
0.9515 USD |
0.9515 USD |
0.9515 USD |
0.9515 USD |
| 2021-03-21 |
0.9515 USD |
0.1782 STORJ |
0.9515 USD |
0.9515 USD |
0.9515 USD |
0.9515 USD |
| 2021-03-20 |
0.9931 USD |
31.8998 STORJ |
0.9931 USD |
0.9675 USD |
1.0187 USD |
0.9685 USD |
| 2021-03-19 |
0.9458 USD |
52.9937 STORJ |
0.9458 USD |
0.9001 USD |
0.9914 USD |
0.9914 USD |
| 2021-03-18 |
0.8769 USD |
0.1889 STORJ |
0.8769 USD |
0.8769 USD |
0.8769 USD |
0.8769 USD |
| 2021-03-17 |
0.8808 USD |
4.3661 STORJ |
0.8808 USD |
0.8548 USD |
0.9068 USD |
0.8548 USD |
| 2021-03-16 |
0.8991 USD |
1.3995 STORJ |
0.8991 USD |
0.8981 USD |
0.9000 USD |
0.9000 USD |
| 2021-03-15 |
0.8694 USD |
49.1884 STORJ |
0.8694 USD |
0.8495 USD |
0.8893 USD |
0.8718 USD |
| 2021-03-14 |
0.7990 USD |
9.7314 STORJ |
0.7990 USD |
0.7826 USD |
0.8154 USD |
0.8154 USD |
| 2021-03-13 |
0.8073 USD |
0.1239 STORJ |
0.8073 USD |
0.8073 USD |
0.8073 USD |
0.8073 USD |
| 2021-03-11 |
0.6684 USD |
0.0000 STORJ |
0.6684 USD |
0.6684 USD |
0.6684 USD |
0.6684 USD |
| 2021-03-10 |
0.6688 USD |
29.5244 STORJ |
0.6688 USD |
0.6659 USD |
0.6716 USD |
0.6684 USD |
| 2021-03-09 |
0.6669 USD |
39.2968 STORJ |
0.6669 USD |
0.6621 USD |
0.6716 USD |
0.6684 USD |
| 2021-03-08 |
0.6852 USD |
0.0000 STORJ |
0.6852 USD |
0.6852 USD |
0.6852 USD |
0.6852 USD |
| 2021-03-07 |
0.6852 USD |
0.0000 STORJ |
0.6852 USD |
0.6852 USD |
0.6852 USD |
0.6852 USD |
| 2021-03-06 |
0.6852 USD |
0.2791 STORJ |
0.6852 USD |
0.6852 USD |
0.6852 USD |
0.6852 USD |
| 2021-03-05 |
0.6281 USD |
5.2060 STORJ |
0.6281 USD |
0.6281 USD |
0.6281 USD |
0.6281 USD |
| 2021-03-04 |
0.6281 USD |
5.2060 STORJ |
0.6281 USD |
0.6281 USD |
0.6281 USD |
0.6281 USD |
| 2021-03-03 |
0.6093 USD |
0.0000 STORJ |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2021-03-02 |
0.6093 USD |
0.0000 STORJ |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2021-03-01 |
0.6093 USD |
1.6893 STORJ |
0.6093 USD |
0.6093 USD |
0.6093 USD |
0.6093 USD |
| 2021-02-28 |
0.6000 USD |
4.2733 STORJ |
0.6000 USD |
0.5908 USD |
0.6093 USD |
0.6093 USD |
| 2021-02-27 |
0.5469 USD |
0.0000 STORJ |
0.5469 USD |
0.5469 USD |
0.5469 USD |
0.5469 USD |
| 2021-02-26 |
0.5469 USD |
0.0000 STORJ |
0.5469 USD |
0.5469 USD |
0.5469 USD |
0.5469 USD |
| 2021-02-25 |
0.5469 USD |
1.0000 STORJ |
0.5469 USD |
0.5469 USD |
0.5469 USD |
0.5469 USD |
| 2021-02-24 |
0.5469 USD |
1.0000 STORJ |
0.5469 USD |
0.5469 USD |
0.5469 USD |
0.5469 USD |
| 2021-02-23 |
0.7950 USD |
0.0000 STORJ |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2021-02-22 |
0.7950 USD |
0.1003 STORJ |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2021-02-21 |
0.7950 USD |
1.3794 STORJ |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2021-02-20 |
0.7635 USD |
37.8246 STORJ |
0.7635 USD |
0.7320 USD |
0.7950 USD |
0.7950 USD |
| 2021-02-19 |
0.7635 USD |
75.9289 STORJ |
0.7635 USD |
0.7320 USD |
0.7950 USD |
0.7762 USD |
| 2021-02-18 |
0.7350 USD |
12.6232 STORJ |
0.7350 USD |
0.7321 USD |
0.7378 USD |
0.7321 USD |
| 2021-02-17 |
0.7908 USD |
0.0000 STORJ |
0.7908 USD |
0.7908 USD |
0.7908 USD |
0.7908 USD |
| 2021-02-16 |
0.7856 USD |
1.3876 STORJ |
0.7856 USD |
0.7747 USD |
0.7965 USD |
0.7908 USD |
| 2021-02-15 |
0.7075 USD |
24.0990 STORJ |
0.7075 USD |
0.6142 USD |
0.8009 USD |
0.7005 USD |
| 2021-02-14 |
0.7091 USD |
13.6852 STORJ |
0.7091 USD |
0.7091 USD |
0.7091 USD |
0.7091 USD |
| 2021-02-13 |
0.7059 USD |
57.5326 STORJ |
0.7059 USD |
0.6694 USD |
0.7424 USD |
0.7087 USD |
| 2021-02-12 |
0.6531 USD |
9.8299 STORJ |
0.6531 USD |
0.6150 USD |
0.6911 USD |
0.6150 USD |
| 2021-02-11 |
0.6911 USD |
4.3006 STORJ |
0.6911 USD |
0.6911 USD |
0.6911 USD |
0.6911 USD |
| 2021-02-10 |
0.5276 USD |
0.0000 STORJ |
0.5276 USD |
0.5276 USD |
0.5276 USD |
0.5276 USD |
| 2021-02-09 |
0.5155 USD |
0.0000 STORJ |
0.5155 USD |
0.4824 USD |
0.5486 USD |
0.5276 USD |