Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-07 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-06 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-05 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-04 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-03 |
8.4762 |
0.0000 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-02 |
8.4762 |
18.8706 STORJ |
8.4762 |
8.4762 |
8.4762 |
8.4762 |
| 2020-06-01 |
9.5245 |
0.0957 STORJ |
9.5245 |
9.5245 |
9.5245 |
9.5245 |
| 2020-05-31 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-30 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-29 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-28 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-27 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-26 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-25 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-24 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-23 |
10.0000 |
0.0000 STORJ |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-05-22 |
9.8587 |
17.4616 STORJ |
9.8587 |
9.7174 |
10.0000 |
10.0000 |
| 2020-05-21 |
8.1127 |
0.0000 STORJ |
8.1127 |
8.1127 |
8.1127 |
8.1127 |
| 2020-05-20 |
8.1127 |
0.0000 STORJ |
8.1127 |
8.1127 |
8.1127 |
8.1127 |
| 2020-05-19 |
8.1127 |
0.0000 STORJ |
8.1127 |
8.1127 |
8.1127 |
8.1127 |
| 2020-05-18 |
8.1127 |
0.0000 STORJ |
8.1127 |
8.1127 |
8.1127 |
8.1127 |
| 2020-05-17 |
8.1127 |
0.0000 STORJ |
8.1127 |
8.1127 |
8.1127 |
8.1127 |
| 2020-05-16 |
8.1127 |
0.2188 STORJ |
8.1127 |
8.1127 |
8.1127 |
8.1127 |
| 2020-05-15 |
7.3145 |
0.0000 STORJ |
7.3145 |
7.3145 |
7.3145 |
7.3145 |
| 2020-05-14 |
7.3145 |
0.0000 STORJ |
7.3145 |
7.3145 |
7.3145 |
7.3145 |
| 2020-05-13 |
7.3145 |
0.0000 STORJ |
7.3145 |
7.3145 |
7.3145 |
7.3145 |
| 2020-05-12 |
7.3145 |
0.0000 STORJ |
7.3145 |
7.3145 |
7.3145 |
7.3145 |
| 2020-05-11 |
7.3145 |
0.0000 STORJ |
7.3145 |
7.3145 |
7.3145 |
7.3145 |
| 2020-05-10 |
7.3145 |
0.1480 STORJ |
7.3145 |
7.3145 |
7.3145 |
7.3145 |
| 2020-05-09 |
12.7139 |
25.0547 STORJ |
12.7139 |
7.8415 |
17.5863 |
8.0483 |
| 2020-05-08 |
6.6518 |
0.0000 STORJ |
6.6518 |
6.6518 |
6.6518 |
6.6518 |
| 2020-05-07 |
6.6518 |
0.0000 STORJ |
6.6518 |
6.6518 |
6.6518 |
6.6518 |
| 2020-05-06 |
6.6518 |
1.6863 STORJ |
6.6518 |
6.6518 |
6.6518 |
6.6518 |
| 2020-05-05 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-05-04 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-05-03 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-05-02 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-05-01 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-04-30 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-04-29 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-04-28 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-04-27 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-04-26 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-04-25 |
7.5522 |
0.0000 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-04-24 |
7.5522 |
1.4273 STORJ |
7.5522 |
7.5522 |
7.5522 |
7.5522 |
| 2020-04-23 |
7.2621 |
0.0000 STORJ |
7.2621 |
7.2621 |
7.2621 |
7.2621 |
| 2020-04-22 |
7.2621 |
0.0000 STORJ |
7.2621 |
7.2621 |
7.2621 |
7.2621 |
| 2020-04-21 |
7.2621 |
0.0000 STORJ |
7.2621 |
7.2621 |
7.2621 |
7.2621 |
| 2020-04-20 |
7.2621 |
0.0000 STORJ |
7.2621 |
7.2621 |
7.2621 |
7.2621 |
| 2020-04-19 |
7.2621 |
0.0000 STORJ |
7.2621 |
7.2621 |
7.2621 |
7.2621 |