Identifier on Yobit: storj_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
20.0048 |
0.0000 STORJ |
20.0048 |
20.0048 |
20.0048 |
20.0048 |
| 2023-06-11 |
20.1382 |
0.4074 STORJ |
20.1382 |
20.0048 |
20.2715 |
20.0048 |
| 2023-06-10 |
22.7351 |
0.1856 STORJ |
22.7351 |
20.4747 |
24.9954 |
20.4747 |
| 2023-06-09 |
25.5003 |
0.0239 STORJ |
25.5003 |
25.2460 |
25.7547 |
25.2460 |
| 2023-06-08 |
25.8877 |
0.0396 STORJ |
25.8877 |
25.2423 |
26.5332 |
26.5332 |
| 2023-06-07 |
24.6282 |
0.0495 STORJ |
24.6282 |
24.0142 |
25.2423 |
25.2423 |
| 2023-06-06 |
23.9009 |
0.0335 STORJ |
23.9009 |
23.5433 |
24.2585 |
23.5433 |
| 2023-06-05 |
25.3725 |
0.0202 STORJ |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2023-06-04 |
25.8598 |
0.0000 STORJ |
25.8598 |
25.8598 |
25.8598 |
25.8598 |
| 2023-06-03 |
25.8598 |
0.0000 STORJ |
25.8598 |
25.8598 |
25.8598 |
25.8598 |
| 2023-06-02 |
25.8598 |
0.0000 STORJ |
25.8598 |
25.8598 |
25.8598 |
25.8598 |
| 2023-06-01 |
26.1513 |
2.6586 STORJ |
26.1513 |
25.2349 |
27.0678 |
25.8598 |
| 2023-05-31 |
26.1513 |
1.8028 STORJ |
26.1513 |
25.2349 |
27.0678 |
25.7547 |
| 2023-05-30 |
24.7473 |
0.0000 STORJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-05-29 |
24.7473 |
0.0000 STORJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-05-28 |
24.7473 |
0.0000 STORJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-05-27 |
24.7473 |
0.0000 STORJ |
24.7473 |
24.7473 |
24.7473 |
24.7473 |
| 2023-05-26 |
24.8714 |
0.0161 STORJ |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2023-05-25 |
25.2460 |
0.0079 STORJ |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-05-24 |
25.4991 |
0.0003 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-23 |
26.2621 |
0.3171 STORJ |
26.2621 |
26.2621 |
26.2621 |
26.2621 |
| 2023-05-22 |
25.4991 |
0.0000 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-21 |
25.4991 |
0.0000 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-20 |
25.4991 |
0.0000 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-19 |
25.4991 |
0.0000 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-18 |
25.4991 |
0.0000 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-17 |
25.4991 |
0.0000 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-16 |
25.4991 |
0.0000 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-15 |
25.4991 |
0.0000 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-14 |
25.4991 |
0.0075 STORJ |
25.4991 |
25.4991 |
25.4991 |
25.4991 |
| 2023-05-13 |
25.7547 |
0.0001 STORJ |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-05-12 |
25.7547 |
0.0077 STORJ |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2023-05-11 |
26.0129 |
0.0000 STORJ |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-05-10 |
26.0129 |
0.0000 STORJ |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2023-05-09 |
26.5404 |
3.4432 STORJ |
26.5404 |
26.0129 |
27.0678 |
26.0129 |
| 2023-05-08 |
30.3625 |
7.8296 STORJ |
30.3625 |
26.9303 |
33.7946 |
27.0718 |
| 2023-05-07 |
28.4563 |
0.0000 STORJ |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-06 |
28.4563 |
0.0070 STORJ |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2023-05-05 |
28.7415 |
0.0000 STORJ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-04 |
28.7415 |
0.0000 STORJ |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-05-03 |
29.0311 |
0.0207 STORJ |
29.0311 |
28.7415 |
29.3207 |
28.7415 |
| 2023-05-02 |
29.7631 |
0.0134 STORJ |
29.7631 |
29.6146 |
29.9115 |
29.6146 |
| 2023-05-01 |
30.2114 |
0.0066 STORJ |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-04-30 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-29 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-28 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-27 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-26 |
30.5142 |
0.0000 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-25 |
30.5142 |
0.0066 STORJ |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-04-24 |
30.8202 |
0.0000 STORJ |
30.8202 |
30.8202 |
30.8202 |
30.8202 |