Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-03-26 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-03-25 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-03-23 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-03-22 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-03-20 |
0.1005 RUB |
78.7738 STMX |
0.1005 RUB |
0.0910 RUB |
0.1100 RUB |
0.0910 RUB |
| 2025-03-19 |
0.1005 RUB |
78.7738 STMX |
0.1005 RUB |
0.0910 RUB |
0.1100 RUB |
0.0910 RUB |
| 2025-03-18 |
0.1111 RUB |
0.0000 STMX |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2025-03-17 |
0.1111 RUB |
0.0000 STMX |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2025-03-16 |
0.1111 RUB |
0.0000 STMX |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2025-03-15 |
0.1161 RUB |
97.3698 STMX |
0.1161 RUB |
0.1111 RUB |
0.1210 RUB |
0.1111 RUB |
| 2025-03-14 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2025-03-12 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2025-03-11 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2025-03-10 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2025-03-09 |
0.1225 RUB |
3.6515 STMX |
0.1225 RUB |
0.1210 RUB |
0.1240 RUB |
0.1210 RUB |
| 2025-03-08 |
0.1250 RUB |
1.0000 STMX |
0.1250 RUB |
0.1250 RUB |
0.1250 RUB |
0.1250 RUB |
| 2025-03-07 |
0.1250 RUB |
1.0000 STMX |
0.1250 RUB |
0.1250 RUB |
0.1250 RUB |
0.1250 RUB |
| 2025-03-06 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-03-05 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-03-04 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-03-03 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-03-02 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-03-01 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-02-28 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-02-27 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-02-26 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-02-25 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-02-24 |
0.1301 RUB |
2.9447 STMX |
0.1301 RUB |
0.1260 RUB |
0.1342 RUB |
0.1260 RUB |
| 2025-02-23 |
0.1405 RUB |
2,994.4970 STMX |
0.1405 RUB |
0.1270 RUB |
0.1540 RUB |
0.1540 RUB |
| 2025-02-22 |
0.1065 RUB |
1,869.8355 STMX |
0.1065 RUB |
0.0748 RUB |
0.1383 RUB |
0.1383 RUB |
| 2025-02-21 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-20 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-19 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-18 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-17 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-16 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-15 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-14 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-13 |
0.0670 RUB |
2.6042 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-12 |
0.0384 RUB |
825.0231 STMX |
0.0384 RUB |
0.0383 RUB |
0.0384 RUB |
0.0383 RUB |
| 2025-02-11 |
0.0532 RUB |
0.0000 STMX |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
| 2025-02-10 |
0.0532 RUB |
0.0000 STMX |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
| 2025-02-09 |
0.0532 RUB |
0.0000 STMX |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
| 2025-02-08 |
0.0532 RUB |
2.6941 STMX |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
| 2025-02-07 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-06 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-05 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-04 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-03 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |