Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0458 RUB |
1,512.2175 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-14 |
0.0458 RUB |
1,514.4007 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-13 |
0.0429 RUB |
48.9496 STMX |
0.0429 RUB |
0.0400 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-12 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-11 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-10 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-09 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-08 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-07 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-06 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-05 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-04 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-03 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-02 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-05-01 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-30 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-29 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-28 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-27 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-26 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-25 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-24 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-23 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-22 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-21 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-20 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-19 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-18 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-17 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-16 |
0.0458 RUB |
0.0000 STMX |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-15 |
0.0437 RUB |
2,552.5354 STMX |
0.0437 RUB |
0.0416 RUB |
0.0458 RUB |
0.0458 RUB |
| 2025-04-14 |
0.0613 RUB |
5,648.9974 STMX |
0.0613 RUB |
0.0416 RUB |
0.0810 RUB |
0.0416 RUB |
| 2025-04-13 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-04-12 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-04-11 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-04-10 |
0.0578 RUB |
2,189.5639 STMX |
0.0578 RUB |
0.0400 RUB |
0.0756 RUB |
0.0400 RUB |
| 2025-04-09 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-04-08 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-04-07 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-04-06 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-04-05 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-04-04 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-04-03 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-04-02 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-04-01 |
0.0860 RUB |
165.8206 STMX |
0.0860 RUB |
0.0810 RUB |
0.0910 RUB |
0.0810 RUB |
| 2025-03-31 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-03-30 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-03-29 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-03-28 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-03-27 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |