Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.6237 RUB |
0.3184 STMX |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
0.6237 RUB |
| 2023-10-30 |
0.6147 RUB |
3.9808 STMX |
0.6147 RUB |
0.5933 RUB |
0.6362 RUB |
0.6362 RUB |
| 2023-10-29 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-28 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-27 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-26 |
0.5816 RUB |
0.0000 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-25 |
0.5816 RUB |
0.5221 STMX |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
0.5816 RUB |
| 2023-10-24 |
0.6146 RUB |
2.3217 STMX |
0.6146 RUB |
0.5993 RUB |
0.6299 RUB |
0.5993 RUB |
| 2023-10-23 |
0.6363 RUB |
1.8064 STMX |
0.6363 RUB |
0.6237 RUB |
0.6490 RUB |
0.6237 RUB |
| 2023-10-22 |
0.6359 RUB |
1.6575 STMX |
0.6359 RUB |
0.6237 RUB |
0.6480 RUB |
0.6480 RUB |
| 2023-10-21 |
0.6480 RUB |
0.0000 STMX |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
0.6480 RUB |
| 2023-10-20 |
0.6389 RUB |
9.4295 STMX |
0.6389 RUB |
0.6299 RUB |
0.6480 RUB |
0.6480 RUB |
| 2023-10-19 |
0.6301 RUB |
2.7826 STMX |
0.6301 RUB |
0.6114 RUB |
0.6488 RUB |
0.6488 RUB |
| 2023-10-18 |
0.5930 RUB |
11.1450 STMX |
0.5930 RUB |
0.5369 RUB |
0.6490 RUB |
0.6490 RUB |
| 2023-10-17 |
0.5751 RUB |
27.1863 STMX |
0.5751 RUB |
0.5011 RUB |
0.6491 RUB |
0.5369 RUB |
| 2023-10-16 |
0.6563 RUB |
43.8947 STMX |
0.6563 RUB |
0.6363 RUB |
0.6763 RUB |
0.6491 RUB |
| 2023-10-15 |
0.6563 RUB |
45.4453 STMX |
0.6563 RUB |
0.6363 RUB |
0.6763 RUB |
0.6491 RUB |
| 2023-10-14 |
0.6763 RUB |
2.9573 STMX |
0.6763 RUB |
0.6763 RUB |
0.6763 RUB |
0.6763 RUB |
| 2023-10-13 |
0.6595 RUB |
7.4146 STMX |
0.6595 RUB |
0.6426 RUB |
0.6763 RUB |
0.6426 RUB |
| 2023-10-12 |
0.6500 RUB |
12.4797 STMX |
0.6500 RUB |
0.6237 RUB |
0.6763 RUB |
0.6763 RUB |
| 2023-10-11 |
0.6378 RUB |
51.2413 STMX |
0.6378 RUB |
0.5992 RUB |
0.6763 RUB |
0.6763 RUB |
| 2023-10-10 |
0.5856 RUB |
1,387.2337 STMX |
0.5856 RUB |
0.4948 RUB |
0.6763 RUB |
0.6763 RUB |
| 2023-10-09 |
0.5476 RUB |
819.5160 STMX |
0.5476 RUB |
0.4716 RUB |
0.6236 RUB |
0.5058 RUB |
| 2023-10-08 |
0.4816 RUB |
173.5290 STMX |
0.4816 RUB |
0.4624 RUB |
0.5008 RUB |
0.4624 RUB |
| 2023-10-07 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-10-06 |
0.4958 RUB |
3.9765 STMX |
0.4958 RUB |
0.4908 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-10-05 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-10-04 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-10-03 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-10-02 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-10-01 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-30 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-29 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-28 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-27 |
0.4764 RUB |
0.0000 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-26 |
0.4764 RUB |
0.6297 STMX |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
0.4764 RUB |
| 2023-09-25 |
0.4910 RUB |
2.2061 STMX |
0.4910 RUB |
0.4812 RUB |
0.5008 RUB |
0.4812 RUB |
| 2023-09-24 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-23 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-22 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-21 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-20 |
0.5008 RUB |
0.0000 STMX |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
0.5008 RUB |
| 2023-09-19 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-09-18 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-09-17 |
0.5058 RUB |
0.8328 STMX |
0.5058 RUB |
0.5007 RUB |
0.5108 RUB |
0.5108 RUB |
| 2023-09-16 |
0.4534 RUB |
22.8520 STMX |
0.4534 RUB |
0.4061 RUB |
0.5007 RUB |
0.5007 RUB |
| 2023-09-15 |
0.3942 RUB |
0.0000 STMX |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-09-14 |
0.3942 RUB |
0.0000 STMX |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-09-13 |
0.3942 RUB |
0.0000 STMX |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
| 2023-09-12 |
0.3942 RUB |
0.0000 STMX |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |
0.3942 RUB |