Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2024-12-13 |
0.0903 RUB |
97.7752 STMX |
0.0903 RUB |
0.0810 RUB |
0.0995 RUB |
0.0810 RUB |
| 2024-12-12 |
0.1018 RUB |
22.1188 STMX |
0.1018 RUB |
0.0990 RUB |
0.1046 RUB |
0.1046 RUB |
| 2024-12-11 |
0.0990 RUB |
87.8418 STMX |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
0.0990 RUB |
| 2024-12-10 |
0.0889 RUB |
293.3647 STMX |
0.0889 RUB |
0.0666 RUB |
0.1111 RUB |
0.0666 RUB |
| 2024-12-09 |
0.1111 RUB |
0.0000 STMX |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2024-12-08 |
0.1111 RUB |
0.0000 STMX |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2024-12-07 |
0.1111 RUB |
0.0000 STMX |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
0.1111 RUB |
| 2024-12-06 |
0.1356 RUB |
81.2819 STMX |
0.1356 RUB |
0.1111 RUB |
0.1600 RUB |
0.1111 RUB |
| 2024-12-05 |
0.1600 RUB |
0.0000 STMX |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2024-12-04 |
0.1600 RUB |
0.0000 STMX |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2024-12-03 |
0.1600 RUB |
158.4496 STMX |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2024-12-02 |
0.1600 RUB |
158.4496 STMX |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2024-11-30 |
0.1600 RUB |
0.0000 STMX |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
0.1600 RUB |
| 2024-11-29 |
0.1383 RUB |
0.0000 STMX |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
| 2024-11-28 |
0.1383 RUB |
0.0000 STMX |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
| 2024-11-27 |
0.1383 RUB |
0.0000 STMX |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
| 2024-11-26 |
0.1383 RUB |
0.0000 STMX |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
0.1383 RUB |
| 2024-11-25 |
0.1277 RUB |
12.6844 STMX |
0.1277 RUB |
0.1277 RUB |
0.1277 RUB |
0.1277 RUB |
| 2024-11-24 |
0.1277 RUB |
12.6844 STMX |
0.1277 RUB |
0.1277 RUB |
0.1277 RUB |
0.1277 RUB |
| 2024-11-23 |
0.1194 RUB |
94.0440 STMX |
0.1194 RUB |
0.1110 RUB |
0.1277 RUB |
0.1277 RUB |
| 2024-11-22 |
0.1110 RUB |
0.0000 STMX |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
0.1110 RUB |
| 2024-11-21 |
0.1098 RUB |
101.4122 STMX |
0.1098 RUB |
0.0995 RUB |
0.1200 RUB |
0.1110 RUB |
| 2024-11-20 |
0.1200 RUB |
0.0000 STMX |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2024-11-19 |
0.1200 RUB |
0.0000 STMX |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2024-11-18 |
0.1200 RUB |
0.0000 STMX |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2024-11-17 |
0.1200 RUB |
0.0000 STMX |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2024-11-16 |
0.1271 RUB |
18.8700 STMX |
0.1271 RUB |
0.1200 RUB |
0.1342 RUB |
0.1200 RUB |
| 2024-11-15 |
0.1266 RUB |
1,051.7295 STMX |
0.1266 RUB |
0.1150 RUB |
0.1383 RUB |
0.1383 RUB |
| 2024-11-14 |
0.1266 RUB |
1,051.7295 STMX |
0.1266 RUB |
0.1150 RUB |
0.1383 RUB |
0.1383 RUB |
| 2024-11-13 |
0.1150 RUB |
14.6791 STMX |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2024-11-12 |
0.1200 RUB |
13.0186 STMX |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2024-11-11 |
0.1281 RUB |
2,085.8836 STMX |
0.1281 RUB |
0.1150 RUB |
0.1411 RUB |
0.1200 RUB |
| 2024-11-09 |
0.1150 RUB |
0.0000 STMX |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2024-11-08 |
0.1150 RUB |
16.4371 STMX |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2024-11-07 |
0.1150 RUB |
51.7604 STMX |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
0.1150 RUB |
| 2024-11-06 |
0.1230 RUB |
38.6471 STMX |
0.1230 RUB |
0.1210 RUB |
0.1250 RUB |
0.1250 RUB |
| 2024-11-05 |
0.1181 RUB |
301.0456 STMX |
0.1181 RUB |
0.1111 RUB |
0.1250 RUB |
0.1150 RUB |
| 2024-11-04 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2024-11-03 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2024-11-02 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2024-11-01 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2024-10-31 |
0.1210 RUB |
0.0000 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2024-10-30 |
0.1210 RUB |
1,024.4208 STMX |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
0.1210 RUB |
| 2024-10-29 |
0.1205 RUB |
3,163.1421 STMX |
0.1205 RUB |
0.1040 RUB |
0.1370 RUB |
0.1210 RUB |
| 2024-10-28 |
0.1510 RUB |
300.0437 STMX |
0.1510 RUB |
0.1380 RUB |
0.1640 RUB |
0.1380 RUB |
| 2024-10-27 |
0.1240 RUB |
12,214.2960 STMX |
0.1240 RUB |
0.0650 RUB |
0.1830 RUB |
0.1420 RUB |
| 2024-10-26 |
0.0650 RUB |
30.7692 STMX |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-25 |
0.0650 RUB |
30.7692 STMX |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
0.0650 RUB |
| 2024-10-24 |
0.0600 RUB |
713.3655 STMX |
0.0600 RUB |
0.0550 RUB |
0.0650 RUB |
0.0550 RUB |