Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0410 RUB |
0.0000 STMX |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2025-12-14 |
0.0410 RUB |
0.0000 STMX |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2025-12-13 |
0.0410 RUB |
0.0000 STMX |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2025-12-12 |
0.0410 RUB |
0.0000 STMX |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2025-12-10 |
0.0410 RUB |
0.0000 STMX |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2025-12-09 |
0.0410 RUB |
0.0000 STMX |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2025-12-08 |
0.0410 RUB |
0.0000 STMX |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2025-12-07 |
0.0410 RUB |
0.0000 STMX |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2025-12-06 |
0.0410 RUB |
37.6560 STMX |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
0.0410 RUB |
| 2025-12-05 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-12-04 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-12-03 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-12-01 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-30 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-29 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-28 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-27 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-26 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-25 |
0.0400 RUB |
790.7754 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-11-24 |
0.0800 RUB |
0.0000 STMX |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-11-22 |
0.0800 RUB |
0.0000 STMX |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-11-21 |
0.0800 RUB |
0.0000 STMX |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-11-20 |
0.0800 RUB |
0.0000 STMX |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-11-18 |
0.0800 RUB |
0.0000 STMX |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-11-17 |
0.0800 RUB |
0.0000 STMX |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-11-16 |
0.0800 RUB |
0.0000 STMX |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
0.0800 RUB |
| 2025-11-14 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-13 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-12 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-10 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-09 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-08 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-07 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-06 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-05 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-03 |
0.0810 RUB |
0.0000 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-02 |
0.0810 RUB |
1.2348 STMX |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
0.0810 RUB |
| 2025-11-01 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-31 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-30 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-29 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-28 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-27 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-25 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-24 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-23 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-22 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-20 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-19 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
| 2025-10-18 |
0.0400 RUB |
0.0000 STMX |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |
0.0400 RUB |