Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.4717 RUB |
0.0000 STMX |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
0.4717 RUB |
| 2024-01-23 |
0.5385 RUB |
32.2574 STMX |
0.5385 RUB |
0.4717 RUB |
0.6052 RUB |
0.4717 RUB |
| 2024-01-22 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-21 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-20 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-19 |
0.5108 RUB |
0.0000 STMX |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-18 |
0.5033 RUB |
1.9985 STMX |
0.5033 RUB |
0.4958 RUB |
0.5108 RUB |
0.5108 RUB |
| 2024-01-17 |
0.5038 RUB |
7.0362 STMX |
0.5038 RUB |
0.4812 RUB |
0.5264 RUB |
0.4812 RUB |
| 2024-01-16 |
0.5264 RUB |
0.0000 STMX |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-01-15 |
0.5264 RUB |
0.0000 STMX |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
0.5264 RUB |
| 2024-01-14 |
0.5317 RUB |
0.9741 STMX |
0.5317 RUB |
0.5264 RUB |
0.5370 RUB |
0.5264 RUB |
| 2024-01-13 |
0.5370 RUB |
0.0000 STMX |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2024-01-12 |
0.5370 RUB |
0.0000 STMX |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2024-01-11 |
0.5397 RUB |
0.6973 STMX |
0.5397 RUB |
0.5370 RUB |
0.5424 RUB |
0.5370 RUB |
| 2024-01-10 |
0.5424 RUB |
0.0000 STMX |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-09 |
0.5424 RUB |
0.0000 STMX |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
0.5424 RUB |
| 2024-01-08 |
0.5678 RUB |
3.9772 STMX |
0.5678 RUB |
0.5424 RUB |
0.5933 RUB |
0.5424 RUB |
| 2024-01-07 |
0.5874 RUB |
0.9958 STMX |
0.5874 RUB |
0.5815 RUB |
0.5933 RUB |
0.5933 RUB |
| 2024-01-06 |
0.5673 RUB |
0.4577 STMX |
0.5673 RUB |
0.5645 RUB |
0.5701 RUB |
0.5645 RUB |
| 2024-01-05 |
0.5934 RUB |
0.0000 STMX |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2024-01-04 |
0.5934 RUB |
0.0000 STMX |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
0.5934 RUB |
| 2024-01-03 |
0.5963 RUB |
144.1603 STMX |
0.5963 RUB |
0.5934 RUB |
0.5993 RUB |
0.5934 RUB |
| 2024-01-02 |
0.6174 RUB |
0.0000 STMX |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2024-01-01 |
0.6174 RUB |
0.0000 STMX |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-12-31 |
0.6174 RUB |
0.0000 STMX |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-12-30 |
0.6174 RUB |
0.0000 STMX |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-12-29 |
0.6174 RUB |
0.0000 STMX |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-12-28 |
0.6174 RUB |
0.0000 STMX |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-12-27 |
0.6174 RUB |
138.3636 STMX |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
0.6174 RUB |
| 2023-12-26 |
0.6049 RUB |
0.0000 STMX |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
| 2023-12-25 |
0.6049 RUB |
0.0000 STMX |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
| 2023-12-24 |
0.6049 RUB |
0.0000 STMX |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
| 2023-12-23 |
0.6049 RUB |
0.0000 STMX |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
| 2023-12-22 |
0.6049 RUB |
0.0000 STMX |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
0.6049 RUB |
| 2023-12-21 |
0.6436 RUB |
732.4108 STMX |
0.6436 RUB |
0.6049 RUB |
0.6823 RUB |
0.6049 RUB |
| 2023-12-20 |
0.6823 RUB |
0.0000 STMX |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-12-19 |
0.6823 RUB |
0.0000 STMX |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-12-18 |
0.6960 RUB |
0.0000 STMX |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
| 2023-12-17 |
0.6960 RUB |
0.0000 STMX |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
| 2023-12-16 |
0.6960 RUB |
0.0000 STMX |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
| 2023-12-15 |
0.7030 RUB |
0.0000 STMX |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
0.7030 RUB |
| 2023-12-14 |
0.7284 RUB |
3.4273 STMX |
0.7284 RUB |
0.7030 RUB |
0.7537 RUB |
0.7030 RUB |
| 2023-12-13 |
0.7031 RUB |
6.7308 STMX |
0.7031 RUB |
0.6891 RUB |
0.7170 RUB |
0.7170 RUB |
| 2023-12-12 |
0.7285 RUB |
27.6418 STMX |
0.7285 RUB |
0.6960 RUB |
0.7610 RUB |
0.7170 RUB |
| 2023-12-11 |
0.7321 RUB |
62.5500 STMX |
0.7321 RUB |
0.7030 RUB |
0.7611 RUB |
0.7030 RUB |
| 2023-12-10 |
0.7018 RUB |
557.2171 STMX |
0.7018 RUB |
0.6236 RUB |
0.7800 RUB |
0.7538 RUB |
| 2023-12-09 |
0.7018 RUB |
558.7189 STMX |
0.7018 RUB |
0.6236 RUB |
0.7800 RUB |
0.7800 RUB |
| 2023-12-08 |
0.6053 RUB |
417.1170 STMX |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-12-07 |
0.6145 RUB |
79.1489 STMX |
0.6145 RUB |
0.6053 RUB |
0.6236 RUB |
0.6053 RUB |
| 2023-12-06 |
0.6236 RUB |
0.0000 STMX |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |