Identifier on Yobit: stmx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-02-25 |
0.1260 RUB |
0.0000 STMX |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
0.1260 RUB |
| 2025-02-24 |
0.1301 RUB |
2.9447 STMX |
0.1301 RUB |
0.1260 RUB |
0.1342 RUB |
0.1260 RUB |
| 2025-02-23 |
0.1405 RUB |
2,994.4970 STMX |
0.1405 RUB |
0.1270 RUB |
0.1540 RUB |
0.1540 RUB |
| 2025-02-22 |
0.1065 RUB |
1,869.8355 STMX |
0.1065 RUB |
0.0748 RUB |
0.1383 RUB |
0.1383 RUB |
| 2025-02-21 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-20 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-19 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-18 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-17 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-16 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-15 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-14 |
0.0670 RUB |
0.0000 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-13 |
0.0670 RUB |
2.6042 STMX |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2025-02-12 |
0.0384 RUB |
825.0231 STMX |
0.0384 RUB |
0.0383 RUB |
0.0384 RUB |
0.0383 RUB |
| 2025-02-11 |
0.0532 RUB |
0.0000 STMX |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
| 2025-02-10 |
0.0532 RUB |
0.0000 STMX |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
| 2025-02-09 |
0.0532 RUB |
0.0000 STMX |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
| 2025-02-08 |
0.0532 RUB |
2.6941 STMX |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
0.0532 RUB |
| 2025-02-07 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-06 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-05 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-04 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-03 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-02 |
0.0673 RUB |
0.0000 STMX |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
0.0673 RUB |
| 2025-02-01 |
0.0742 RUB |
843.3320 STMX |
0.0742 RUB |
0.0673 RUB |
0.0810 RUB |
0.0673 RUB |
| 2025-01-31 |
0.0908 RUB |
73.7220 STMX |
0.0908 RUB |
0.0810 RUB |
0.1005 RUB |
0.1005 RUB |
| 2025-01-30 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-29 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-28 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-27 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-26 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-25 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-24 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-23 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-22 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-21 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-20 |
0.0910 RUB |
0.0000 STMX |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
0.0910 RUB |
| 2025-01-19 |
0.0953 RUB |
24.4168 STMX |
0.0953 RUB |
0.0910 RUB |
0.0995 RUB |
0.0910 RUB |
| 2025-01-18 |
0.1100 RUB |
363.6386 STMX |
0.1100 RUB |
0.1099 RUB |
0.1100 RUB |
0.1099 RUB |
| 2025-01-17 |
0.1100 RUB |
0.0000 STMX |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2025-01-16 |
0.1100 RUB |
0.0000 STMX |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
0.1100 RUB |
| 2025-01-15 |
0.1125 RUB |
111.9070 STMX |
0.1125 RUB |
0.1100 RUB |
0.1150 RUB |
0.1100 RUB |
| 2025-01-14 |
0.1200 RUB |
0.0000 STMX |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2025-01-13 |
0.1200 RUB |
0.0000 STMX |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
0.1200 RUB |
| 2025-01-12 |
0.1271 RUB |
16.0585 STMX |
0.1271 RUB |
0.1200 RUB |
0.1342 RUB |
0.1200 RUB |
| 2025-01-11 |
0.1271 RUB |
16.0585 STMX |
0.1271 RUB |
0.1200 RUB |
0.1342 RUB |
0.1200 RUB |
| 2025-01-10 |
0.1342 RUB |
0.0000 STMX |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
| 2025-01-09 |
0.1342 RUB |
0.9279 STMX |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
0.1342 RUB |
| 2025-01-08 |
0.1282 RUB |
1,405.7962 STMX |
0.1282 RUB |
0.0990 RUB |
0.1574 RUB |
0.1342 RUB |