Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
60.9754 |
0.0050 |
60.9754 |
31.9507 |
90.0000 |
31.9507 |
| 2021-04-14 |
33.0690 |
2.6098 |
33.0690 |
31.9507 |
34.1872 |
34.1872 |
| 2021-04-13 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-12 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-11 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-10 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-09 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-04-08 |
60.9369 |
10.4001 |
60.9369 |
31.8739 |
90.0000 |
90.0000 |
| 2021-04-07 |
29.3620 |
2.6936 |
29.3620 |
28.3680 |
30.3561 |
30.3561 |
| 2021-04-06 |
44.2851 |
3.2284 |
44.2851 |
28.3680 |
60.2022 |
28.3680 |
| 2021-04-05 |
44.2319 |
13.4014 |
44.2319 |
28.2616 |
60.2022 |
60.2022 |
| 2021-04-04 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-04-03 |
50.0922 |
0.0831 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-04-02 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-04-01 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-31 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-30 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-29 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-28 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-27 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-26 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-25 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-24 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-23 |
50.0922 |
0.0000 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-22 |
50.0922 |
0.0900 |
50.0922 |
50.0922 |
50.0922 |
50.0922 |
| 2021-03-21 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-20 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-19 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-18 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-17 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-16 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-15 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-14 |
60.2022 |
0.0000 |
60.2022 |
60.2022 |
60.2022 |
60.2022 |
| 2021-03-13 |
45.2211 |
9.8404 |
45.2211 |
30.2399 |
60.2022 |
60.2022 |
| 2021-03-12 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-11 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-10 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-09 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-08 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-07 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-06 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-05 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-04 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-03 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-02 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-03-01 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-02-28 |
30.2399 |
0.0000 |
30.2399 |
30.2399 |
30.2399 |
30.2399 |
| 2021-02-27 |
28.2616 |
2.7622 |
28.2616 |
28.2616 |
28.2616 |
28.2616 |
| 2021-02-26 |
28.2616 |
2.7622 |
28.2616 |
28.2616 |
28.2616 |
28.2616 |
| 2021-02-25 |
26.9158 |
0.0000 |
26.9158 |
26.9158 |
26.9158 |
26.9158 |