Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-03 |
54.2950 |
0.2084 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-02 |
44.9812 |
0.0493 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-06-01 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-31 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-30 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-29 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-28 |
44.9812 |
1.1116 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-27 |
44.9812 |
0.0000 |
44.9812 |
44.9812 |
44.9812 |
44.9812 |
| 2021-05-26 |
38.4659 |
2.4464 |
38.4659 |
31.9507 |
44.9812 |
44.9812 |
| 2021-05-25 |
31.9507 |
1.9020 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-05-24 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-23 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-22 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-21 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-20 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-19 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-18 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-17 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-16 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-15 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-14 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-13 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-12 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-11 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-10 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-09 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-08 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-07 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-06 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-05-05 |
49.0455 |
1.0331 |
49.0455 |
43.7961 |
54.2950 |
54.2950 |
| 2021-05-04 |
31.9507 |
0.3921 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-05-03 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-05-02 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-05-01 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-30 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-29 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-28 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-27 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-26 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-04-25 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-04-24 |
40.5774 |
0.1992 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-04-23 |
40.5774 |
0.8215 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-04-22 |
31.9507 |
1.0207 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-21 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-20 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-19 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-18 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-17 |
31.9507 |
0.1501 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-04-16 |
40.5774 |
0.0040 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |