Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-23 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-22 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-21 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-20 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-19 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-18 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-17 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-16 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-15 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-14 |
32.4754 |
17.2627 |
32.4754 |
31.9507 |
33.0000 |
31.9507 |
| 2021-07-13 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-07-12 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-07-11 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-07-10 |
90.0000 |
0.0200 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-07-09 |
60.9754 |
1.5734 |
60.9754 |
31.9507 |
90.0000 |
90.0000 |
| 2021-07-08 |
51.5361 |
0.0000 |
51.5361 |
51.5361 |
51.5361 |
51.5361 |
| 2021-07-07 |
46.0568 |
5.6436 |
46.0568 |
40.5774 |
51.5361 |
51.5361 |
| 2021-07-06 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-05 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-04 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-03 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-02 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-07-01 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-30 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-29 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-28 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-27 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-26 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-25 |
40.5774 |
0.0000 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-24 |
40.5774 |
0.8215 |
40.5774 |
40.5774 |
40.5774 |
40.5774 |
| 2021-06-23 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-06-22 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-06-21 |
31.9507 |
4.6258 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-06-20 |
31.9507 |
0.0951 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-06-19 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-18 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-17 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-16 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-15 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-14 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-13 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-12 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-11 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-10 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-09 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-08 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-07 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-06 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |
| 2021-06-05 |
54.2950 |
0.0000 |
54.2950 |
54.2950 |
54.2950 |
54.2950 |