Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
8.3425 |
0.0000 |
8.3425 |
8.3425 |
8.3425 |
8.3425 |
| 2019-03-24 |
8.3425 |
0.0132 |
8.3425 |
8.3425 |
8.3425 |
8.3425 |
| 2019-03-23 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-22 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-21 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-20 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-19 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-18 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-17 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-16 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-15 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-14 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-13 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-12 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-11 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-10 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-09 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-08 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-07 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-06 |
8.5159 |
0.0000 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-05 |
8.5159 |
0.3127 |
8.5159 |
8.5159 |
8.5159 |
8.5159 |
| 2019-03-04 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-03-03 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-03-02 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-03-01 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-28 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-27 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-26 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-25 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-24 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-23 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-22 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-21 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-20 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-19 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-18 |
7.5612 |
1.7423 |
7.5612 |
7.4128 |
7.7095 |
7.4128 |
| 2019-02-17 |
7.4128 |
0.0000 |
7.4128 |
7.4128 |
7.4128 |
7.4128 |
| 2019-02-16 |
7.5611 |
0.0000 |
7.5611 |
7.5611 |
7.5611 |
7.5611 |
| 2019-02-15 |
7.5611 |
0.0000 |
7.5611 |
7.5611 |
7.5611 |
7.5611 |
| 2019-02-14 |
7.5611 |
7.4366 |
7.5611 |
7.5611 |
7.5611 |
7.5611 |
| 2019-02-13 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-02-12 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-02-11 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-02-10 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-02-09 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-02-08 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-02-07 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2019-02-06 |
7.5780 |
5.2702 |
7.5780 |
7.4100 |
7.7460 |
7.4100 |
| 2019-02-05 |
11.2131 |
0.0000 |
11.2131 |
11.2131 |
11.2131 |
11.2131 |
| 2019-02-04 |
11.2131 |
0.0000 |
11.2131 |
11.2131 |
11.2131 |
11.2131 |