Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
26.9158 |
0.0000 |
26.9158 |
26.9158 |
26.9158 |
26.9158 |
| 2021-02-23 |
26.9158 |
0.0000 |
26.9158 |
26.9158 |
26.9158 |
26.9158 |
| 2021-02-22 |
26.0353 |
2.5252 |
26.0353 |
25.1549 |
26.9158 |
26.9158 |
| 2021-02-21 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-20 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-19 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-18 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-17 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-16 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-15 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-14 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-13 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-12 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-11 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-10 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-09 |
42.0477 |
0.0020 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-08 |
42.0477 |
0.0023 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-07 |
42.0477 |
0.0026 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-06 |
42.0477 |
0.0026 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-05 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-04 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-03 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-02 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-02-01 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-01-31 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-01-30 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2021-01-29 |
33.5239 |
2.2284 |
33.5239 |
25.0000 |
42.0477 |
42.0477 |
| 2021-01-28 |
25.0000 |
2.9855 |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-27 |
23.9683 |
0.0000 |
23.9683 |
23.9683 |
23.9683 |
23.9683 |
| 2021-01-26 |
23.9683 |
0.0000 |
23.9683 |
23.9683 |
23.9683 |
23.9683 |
| 2021-01-25 |
23.9683 |
0.2197 |
23.9683 |
23.9683 |
23.9683 |
23.9683 |
| 2021-01-24 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-23 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-22 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-21 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-20 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-19 |
8.6422 |
0.2197 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-18 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-17 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-16 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-15 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-14 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-13 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-12 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-11 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-10 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-09 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-08 |
26.1609 |
0.0000 |
26.1609 |
26.1609 |
26.1609 |
26.1609 |
| 2021-01-07 |
26.0999 |
0.5614 |
26.0999 |
26.0389 |
26.1609 |
26.1609 |
| 2021-01-06 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |