Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
8.6422 |
0.0000 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-04 |
8.6422 |
0.1818 |
8.6422 |
8.6422 |
8.6422 |
8.6422 |
| 2021-01-03 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2021-01-02 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2021-01-01 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2020-12-31 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2020-12-30 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2020-12-29 |
9.2472 |
0.0000 |
9.2472 |
9.2472 |
9.2472 |
9.2472 |
| 2020-12-28 |
8.9447 |
0.0968 |
8.9447 |
8.6422 |
9.2472 |
9.2472 |
| 2020-12-27 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-26 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-25 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-24 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-23 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-22 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-21 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-20 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-19 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-18 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-17 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-16 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-15 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-14 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-13 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-12 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-11 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-10 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-09 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-08 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-07 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-06 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-05 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-04 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-03 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-02 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-12-01 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-11-30 |
23.5849 |
0.0000 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-11-29 |
23.5849 |
0.7128 |
23.5849 |
23.5849 |
23.5849 |
23.5849 |
| 2020-11-28 |
27.9063 |
0.0000 |
27.9063 |
27.9063 |
27.9063 |
27.9063 |
| 2020-11-27 |
27.9063 |
0.0000 |
27.9063 |
27.9063 |
27.9063 |
27.9063 |
| 2020-11-26 |
27.9063 |
0.0000 |
27.9063 |
27.9063 |
27.9063 |
27.9063 |
| 2020-11-25 |
27.9063 |
0.0000 |
27.9063 |
27.9063 |
27.9063 |
27.9063 |
| 2020-11-24 |
27.9063 |
0.0000 |
27.9063 |
27.9063 |
27.9063 |
27.9063 |
| 2020-11-23 |
27.9063 |
0.0000 |
27.9063 |
27.9063 |
27.9063 |
27.9063 |
| 2020-11-22 |
27.9063 |
0.0000 |
27.9063 |
27.9063 |
27.9063 |
27.9063 |
| 2020-11-21 |
27.9063 |
0.0000 |
27.9063 |
27.9063 |
27.9063 |
27.9063 |
| 2020-11-20 |
27.9063 |
0.6826 |
27.9063 |
27.9063 |
27.9063 |
27.9063 |
| 2020-11-19 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2020-11-18 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |
| 2020-11-17 |
42.0477 |
0.0000 |
42.0477 |
42.0477 |
42.0477 |
42.0477 |