Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-12 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-11 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-10 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-09 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-08 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-07 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-06 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-05 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-04 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-03 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-02 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-09-01 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-31 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-30 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-29 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-28 |
90.0000 |
0.0300 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-27 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-26 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-25 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-24 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-23 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-22 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-21 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-20 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-19 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-18 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-17 |
90.0000 |
0.0000 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-16 |
90.0000 |
0.5291 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-15 |
90.0000 |
0.7937 |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2021-08-14 |
47.4981 |
0.0000 |
47.4981 |
47.4981 |
47.4981 |
47.4981 |
| 2021-08-13 |
47.4981 |
0.0000 |
47.4981 |
47.4981 |
47.4981 |
47.4981 |
| 2021-08-12 |
47.4981 |
0.0000 |
47.4981 |
47.4981 |
47.4981 |
47.4981 |
| 2021-08-11 |
47.4981 |
0.0000 |
47.4981 |
47.4981 |
47.4981 |
47.4981 |
| 2021-08-10 |
44.2106 |
7.8572 |
44.2106 |
40.9231 |
47.4981 |
47.4981 |
| 2021-08-09 |
44.2106 |
7.8572 |
44.2106 |
40.9231 |
47.4981 |
47.4981 |
| 2021-08-08 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-07 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-06 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-05 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-04 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-03 |
78.7281 |
0.0000 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-02 |
78.7281 |
0.3992 |
78.7281 |
78.7281 |
78.7281 |
78.7281 |
| 2021-08-01 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-31 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-30 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-29 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-28 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-27 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |
| 2021-07-26 |
31.9507 |
0.0000 |
31.9507 |
31.9507 |
31.9507 |
31.9507 |