Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
26.4054 |
0.0134 |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
| 2024-02-28 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-27 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-26 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-25 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-24 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-23 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-22 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-21 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-20 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-19 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-18 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-17 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-16 |
26.5371 |
0.0000 |
26.5371 |
26.5371 |
26.5371 |
26.5371 |
| 2024-02-15 |
26.6701 |
0.0043 |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2024-02-14 |
26.6701 |
0.0043 |
26.6701 |
26.5371 |
26.8031 |
26.5371 |
| 2024-02-13 |
27.2102 |
0.0276 |
27.2102 |
26.8031 |
27.6173 |
26.8031 |
| 2024-02-12 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-11 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-10 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-09 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-08 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-07 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-06 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-05 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-04 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-03 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-02 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-02-01 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-31 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-30 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-29 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-28 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-27 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-26 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-25 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-24 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-23 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-22 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-21 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-20 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-19 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-18 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-01-17 |
28.4535 |
0.0190 |
28.4535 |
28.1697 |
28.7373 |
28.7373 |
| 2024-01-16 |
28.4535 |
0.0190 |
28.4535 |
28.1697 |
28.7373 |
28.7373 |
| 2024-01-15 |
27.3432 |
0.0000 |
27.3432 |
27.3432 |
27.3432 |
27.3432 |
| 2024-01-14 |
27.8997 |
0.0350 |
27.8997 |
27.3432 |
28.4563 |
27.3432 |
| 2024-01-13 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-12 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-11 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |