Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
19.4824 |
0.0504 |
19.4824 |
19.0938 |
19.8711 |
19.0938 |
| 2024-06-06 |
19.9766 |
0.1882 |
19.9766 |
19.4786 |
20.4747 |
19.4786 |
| 2024-06-05 |
20.5773 |
0.0112 |
20.5773 |
20.4747 |
20.6800 |
20.4747 |
| 2024-06-04 |
22.2296 |
0.4075 |
22.2296 |
20.6800 |
23.7793 |
20.6800 |
| 2024-06-03 |
24.7670 |
0.0740 |
24.7670 |
23.7793 |
25.7547 |
23.7793 |
| 2024-06-02 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-06-01 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-31 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-30 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-29 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-28 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-27 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-26 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-25 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-24 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-23 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-22 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-21 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-20 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-19 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-18 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-17 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-16 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-15 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-14 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-13 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-12 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-11 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-10 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-09 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-08 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-07 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-06 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-05 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-04 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-03 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-02 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-05-01 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-30 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-29 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-28 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-27 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-26 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-25 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-24 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-23 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-22 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-21 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-20 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-19 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |