Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-09 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-08 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-07 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-06 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-05 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-04 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-03 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-02 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2024-01-01 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-31 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-30 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-29 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-28 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-27 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-26 |
29.0254 |
0.0000 |
29.0254 |
29.0254 |
29.0254 |
29.0254 |
| 2023-12-25 |
25.2423 |
0.0995 |
25.2423 |
25.2423 |
25.2423 |
25.2423 |
| 2023-12-24 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-23 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-22 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-21 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-20 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-19 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-18 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-17 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-16 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-15 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-14 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-12-13 |
24.6245 |
0.2178 |
24.6245 |
24.5017 |
24.7473 |
24.5017 |
| 2023-12-12 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-11 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-10 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-09 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-08 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-07 |
25.4953 |
0.0000 |
25.4953 |
25.4953 |
25.4953 |
25.4953 |
| 2023-12-06 |
24.0572 |
0.3199 |
24.0572 |
22.6191 |
25.4953 |
25.4953 |
| 2023-12-05 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-04 |
22.6191 |
0.0000 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-03 |
22.6191 |
0.0044 |
22.6191 |
22.6191 |
22.6191 |
22.6191 |
| 2023-12-02 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-12-01 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-30 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-29 |
21.9555 |
0.0000 |
21.9555 |
21.9555 |
21.9555 |
21.9555 |
| 2023-11-28 |
22.2889 |
0.0444 |
22.2889 |
21.9555 |
22.6224 |
21.9555 |
| 2023-11-27 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-26 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-25 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-24 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-23 |
22.6224 |
0.0000 |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-11-22 |
23.0829 |
0.0390 |
23.0829 |
22.6224 |
23.5433 |
22.6224 |