Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
23.7805 |
0.0189 |
23.7805 |
23.5433 |
24.0177 |
23.5433 |
| 2023-11-20 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-11-19 |
24.0177 |
0.0000 |
24.0177 |
24.0177 |
24.0177 |
24.0177 |
| 2023-11-18 |
24.3825 |
0.0277 |
24.3825 |
24.0177 |
24.7473 |
24.0177 |
| 2023-11-17 |
28.2252 |
0.8461 |
28.2252 |
23.0749 |
33.3755 |
24.7473 |
| 2023-11-16 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-15 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-14 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-13 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-12 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-11 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-10 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-09 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-08 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-07 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-06 |
22.3979 |
0.0000 |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-11-05 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-04 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-03 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-02 |
24.5017 |
0.0000 |
24.5017 |
24.5017 |
24.5017 |
24.5017 |
| 2023-11-01 |
25.3877 |
0.0560 |
25.3877 |
24.5017 |
26.2737 |
24.5017 |
| 2023-10-31 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-10-30 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-10-29 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-10-28 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2023-10-27 |
26.4054 |
0.0080 |
26.4054 |
26.2737 |
26.5371 |
26.2737 |
| 2023-10-26 |
29.3059 |
0.3139 |
29.3059 |
26.5371 |
32.0747 |
26.5371 |
| 2023-10-25 |
21.3746 |
0.5918 |
21.3746 |
19.6709 |
23.0783 |
23.0783 |
| 2023-10-24 |
21.3746 |
0.5918 |
21.3746 |
19.6709 |
23.0783 |
23.0783 |
| 2023-10-23 |
19.2862 |
0.0153 |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2023-10-22 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-21 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-20 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-19 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-18 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-17 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-16 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-15 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-14 |
19.4786 |
0.0000 |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2023-10-13 |
21.1639 |
0.1777 |
21.1639 |
19.4786 |
22.8492 |
19.4786 |
| 2023-10-12 |
23.9128 |
0.0658 |
23.9128 |
23.0783 |
24.7473 |
23.0783 |
| 2023-10-11 |
24.8714 |
0.0165 |
24.8714 |
24.7473 |
24.9954 |
24.7473 |
| 2023-10-10 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-09 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-08 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-07 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-06 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-05 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-04 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |
| 2023-10-03 |
25.2460 |
0.0000 |
25.2460 |
25.2460 |
25.2460 |
25.2460 |