Market [unlinked] / [unlinked]
Identifier on Yobit: sthr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-18 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-17 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-16 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-15 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-14 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-13 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-12 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-11 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-10 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-09 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-08 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-07 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-06 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-05 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-04 |
26.0129 |
0.0000 |
26.0129 |
26.0129 |
26.0129 |
26.0129 |
| 2024-04-03 |
26.2750 |
0.0258 |
26.2750 |
26.0129 |
26.5371 |
26.0129 |
| 2024-04-02 |
27.7619 |
0.0407 |
27.7619 |
27.0718 |
28.4521 |
27.0718 |
| 2024-04-01 |
27.8942 |
0.0000 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-03-31 |
27.8942 |
0.0078 |
27.8942 |
27.8942 |
27.8942 |
27.8942 |
| 2024-03-30 |
28.0340 |
0.0083 |
28.0340 |
27.8942 |
28.1738 |
27.8942 |
| 2024-03-29 |
29.1839 |
0.0450 |
29.1839 |
28.4563 |
29.9115 |
28.4563 |
| 2024-03-28 |
29.6161 |
0.0220 |
29.6161 |
29.3207 |
29.9115 |
29.3207 |
| 2024-03-27 |
30.2114 |
0.0069 |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2024-03-26 |
30.5142 |
0.0000 |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2024-03-25 |
31.7048 |
0.3484 |
31.7048 |
26.5332 |
36.8764 |
30.5142 |
| 2024-03-24 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-23 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-22 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-21 |
25.7547 |
0.0000 |
25.7547 |
25.7547 |
25.7547 |
25.7547 |
| 2024-03-20 |
27.8331 |
0.1232 |
27.8331 |
25.7547 |
29.9115 |
25.7547 |
| 2024-03-19 |
42.9229 |
2.0389 |
42.9229 |
22.8458 |
63.0000 |
26.5371 |
| 2024-03-18 |
42.7069 |
1.6402 |
42.7069 |
22.8458 |
62.5679 |
62.5679 |
| 2024-03-17 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-03-16 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-03-15 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-03-14 |
22.8458 |
0.0000 |
22.8458 |
22.8458 |
22.8458 |
22.8458 |
| 2024-03-13 |
22.0754 |
0.0965 |
22.0754 |
21.3050 |
22.8458 |
22.8458 |
| 2024-03-12 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-11 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-10 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-09 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-08 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-07 |
20.8873 |
0.0000 |
20.8873 |
20.8873 |
20.8873 |
20.8873 |
| 2024-03-06 |
23.4501 |
0.2530 |
23.4501 |
20.8873 |
26.0129 |
20.8873 |
| 2024-03-05 |
28.2425 |
0.1158 |
28.2425 |
26.2737 |
30.2114 |
26.2737 |
| 2024-03-04 |
28.8074 |
0.1116 |
28.8074 |
26.7991 |
30.8156 |
30.8156 |
| 2024-03-03 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-03-02 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |
| 2024-03-01 |
26.2737 |
0.0000 |
26.2737 |
26.2737 |
26.2737 |
26.2737 |