Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-07 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-06 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-05 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-04 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-03 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-02 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-08-01 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-31 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-30 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-29 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-28 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-27 |
0.0259 |
356.7123 |
0.0259 |
0.0252 |
0.0265 |
0.0252 |
| 2023-07-26 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-25 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-07-24 |
0.0258 |
124.8477 |
0.0258 |
0.0257 |
0.0259 |
0.0257 |
| 2023-07-23 |
0.0265 |
123.9123 |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
| 2023-07-22 |
0.0260 |
137.1192 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2023-07-21 |
0.0254 |
152.4869 |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2023-07-20 |
0.0254 |
30.0398 |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2023-07-19 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-18 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-17 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-16 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-15 |
0.0256 |
6.6766 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-14 |
0.0260 |
54.9573 |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2023-07-13 |
0.0264 |
252.0646 |
0.0264 |
0.0259 |
0.0269 |
0.0259 |
| 2023-07-12 |
0.0269 |
239.7430 |
0.0269 |
0.0266 |
0.0272 |
0.0266 |
| 2023-07-11 |
0.0278 |
7.4835 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-07-10 |
0.0272 |
658.5115 |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2023-07-09 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-08 |
0.0267 |
215.9187 |
0.0267 |
0.0264 |
0.0269 |
0.0269 |
| 2023-07-07 |
0.0262 |
400.2751 |
0.0262 |
0.0257 |
0.0267 |
0.0257 |
| 2023-07-06 |
0.0271 |
308.0905 |
0.0271 |
0.0266 |
0.0275 |
0.0266 |
| 2023-07-05 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-07-04 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-03 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-02 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-01 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-30 |
0.0267 |
209.5291 |
0.0267 |
0.0264 |
0.0269 |
0.0269 |
| 2023-06-29 |
0.0259 |
205.4228 |
0.0259 |
0.0257 |
0.0261 |
0.0257 |
| 2023-06-28 |
0.0267 |
233.8616 |
0.0267 |
0.0262 |
0.0272 |
0.0262 |
| 2023-06-27 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-06-26 |
0.0269 |
202.3984 |
0.0269 |
0.0266 |
0.0271 |
0.0266 |
| 2023-06-25 |
0.0276 |
489.1639 |
0.0276 |
0.0271 |
0.0280 |
0.0271 |
| 2023-06-24 |
0.0288 |
5,602.8955 |
0.0288 |
0.0255 |
0.0321 |
0.0275 |
| 2023-06-23 |
0.0237 |
8,453.9715 |
0.0237 |
0.0221 |
0.0254 |
0.0254 |
| 2023-06-22 |
0.0217 |
388.7013 |
0.0217 |
0.0214 |
0.0221 |
0.0221 |
| 2023-06-21 |
0.0214 |
8.3902 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-06-20 |
0.0211 |
8.5116 |
0.0211 |
0.0208 |
0.0214 |
0.0214 |