Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0227 |
6.1580 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-04-29 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-04-28 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-04-27 |
0.0228 |
17.8634 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2023-04-26 |
0.0230 |
8.5405 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-25 |
0.0230 |
8.5405 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-24 |
0.0234 |
8.7098 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-04-23 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2023-04-22 |
0.0231 |
420.5959 |
0.0231 |
0.0228 |
0.0234 |
0.0228 |
| 2023-04-21 |
0.0235 |
226.5115 |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2023-04-20 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-04-19 |
0.0241 |
402.0467 |
0.0241 |
0.0237 |
0.0245 |
0.0237 |
| 2023-04-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-16 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-15 |
0.0240 |
4.5019 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2023-04-14 |
0.0238 |
354.0764 |
0.0238 |
0.0235 |
0.0240 |
0.0240 |
| 2023-04-13 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-12 |
0.0235 |
0.0000 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2023-04-11 |
0.0232 |
81.1577 |
0.0232 |
0.0228 |
0.0235 |
0.0235 |
| 2023-04-10 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-09 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-08 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-07 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-06 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-04-05 |
0.0227 |
231.0703 |
0.0227 |
0.0223 |
0.0230 |
0.0223 |
| 2023-04-04 |
0.0223 |
405.6315 |
0.0223 |
0.0220 |
0.0225 |
0.0225 |
| 2023-04-03 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-02 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-04-01 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-31 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-30 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-29 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-28 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2023-03-27 |
0.0215 |
808.2958 |
0.0215 |
0.0210 |
0.0220 |
0.0213 |
| 2023-03-26 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-03-25 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-03-24 |
0.0206 |
201.3359 |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2023-03-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-03-22 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-03-21 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-03-20 |
0.0220 |
5.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-03-19 |
0.0208 |
791.2345 |
0.0208 |
0.0200 |
0.0215 |
0.0215 |
| 2023-03-18 |
0.0193 |
415.9957 |
0.0193 |
0.0190 |
0.0195 |
0.0195 |
| 2023-03-17 |
0.0180 |
204.2934 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-03-16 |
0.0175 |
2,084.9558 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-15 |
0.0175 |
220.5890 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-14 |
0.0175 |
1,028.0030 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-03-13 |
0.0172 |
1,385.6089 |
0.0172 |
0.0170 |
0.0175 |
0.0175 |
| 2023-03-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |