Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-21 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-20 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-19 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-18 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-16 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-15 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-14 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-13 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-12 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-11 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-10 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-06 |
0.0220 |
2,308.2531 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-04 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-03 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-02 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-26 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-24 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-23 |
0.0220 |
20.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-02-21 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-02-20 |
0.0268 |
411.1620 |
0.0268 |
0.0266 |
0.0269 |
0.0269 |
| 2019-02-19 |
0.0252 |
710.6172 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-02-18 |
0.0252 |
2,217.1249 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-02-17 |
0.0252 |
3.9692 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2019-02-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-02-13 |
0.0249 |
86.6027 |
0.0249 |
0.0249 |
0.0250 |
0.0250 |
| 2019-02-12 |
0.0220 |
350.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-02-11 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-10 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-09 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-08 |
0.0255 |
0.0000 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-07 |
0.0255 |
196.1555 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2019-02-06 |
0.0237 |
24.2940 |
0.0237 |
0.0220 |
0.0255 |
0.0220 |
| 2019-02-05 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-02-04 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-02-03 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-02-02 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-02-01 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |