Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-20 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-17 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-16 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-15 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2025-10-14 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-10-13 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-10-11 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-10-10 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2025-10-09 |
0.0245 |
289.6687 |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2025-10-08 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-10-07 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-10-06 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-10-05 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-10-04 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-10-03 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-10-02 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-10-01 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2025-09-30 |
0.0250 |
142.5598 |
0.0250 |
0.0247 |
0.0252 |
0.0247 |
| 2025-09-29 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-09-28 |
0.0252 |
4.6511 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-09-27 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2025-09-26 |
0.0260 |
496.8720 |
0.0260 |
0.0257 |
0.0262 |
0.0257 |
| 2025-09-25 |
0.0262 |
261.1083 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2025-09-24 |
0.0266 |
0.0000 |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2025-09-22 |
0.0271 |
78.6915 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2025-09-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-09-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-09-17 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-09-16 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-09-15 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-09-14 |
0.0280 |
3.8387 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-09-13 |
0.0275 |
131.6795 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2025-09-12 |
0.0260 |
1,828.0679 |
0.0260 |
0.0245 |
0.0275 |
0.0275 |
| 2025-09-11 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-10 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-09 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-08 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-07 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-06 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-05 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-04 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2025-09-03 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |