Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-05 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-04 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-30 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-29 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-23 |
0.0345 |
40.0000 |
0.0345 |
0.0330 |
0.0360 |
0.0330 |
| 2019-04-22 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-21 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-20 |
0.0380 |
10.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-04-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-18 |
0.0310 |
148.4781 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-16 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-15 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-14 |
0.0335 |
226.3008 |
0.0335 |
0.0300 |
0.0370 |
0.0370 |
| 2019-04-13 |
0.0310 |
304.6452 |
0.0310 |
0.0300 |
0.0320 |
0.0300 |
| 2019-04-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-11 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-10 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-09 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-08 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-04-05 |
0.0330 |
12.0000 |
0.0330 |
0.0320 |
0.0340 |
0.0320 |
| 2019-04-04 |
0.0361 |
43.2469 |
0.0361 |
0.0342 |
0.0380 |
0.0342 |
| 2019-04-03 |
0.0338 |
108.9107 |
0.0338 |
0.0294 |
0.0383 |
0.0383 |
| 2019-04-02 |
0.0288 |
179.2557 |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2019-04-01 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-03-31 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-03-30 |
0.0269 |
1,976.2224 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-03-29 |
0.0230 |
915.2973 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-03-27 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-03-26 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-03-25 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-03-24 |
0.0269 |
8.1923 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-03-23 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-22 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-21 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-20 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-19 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-18 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-03-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |