Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0350 |
37.3892 |
0.0350 |
0.0350 |
0.0351 |
0.0351 |
| 2023-11-15 |
0.0349 |
221.1302 |
0.0349 |
0.0348 |
0.0351 |
0.0351 |
| 2023-11-14 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-13 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-12 |
0.0348 |
0.0000 |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-11-11 |
0.0345 |
33.0292 |
0.0345 |
0.0342 |
0.0348 |
0.0348 |
| 2023-11-10 |
0.0340 |
67.5524 |
0.0340 |
0.0340 |
0.0341 |
0.0341 |
| 2023-11-09 |
0.0339 |
158.2876 |
0.0339 |
0.0337 |
0.0340 |
0.0340 |
| 2023-11-08 |
0.0331 |
169.0223 |
0.0331 |
0.0326 |
0.0337 |
0.0337 |
| 2023-11-07 |
0.0334 |
62.3466 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-11-06 |
0.0334 |
0.0000 |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2023-11-05 |
0.0326 |
152.9940 |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2023-11-04 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-03 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-02 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-01 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-10-31 |
0.0321 |
42.8548 |
0.0321 |
0.0313 |
0.0330 |
0.0313 |
| 2023-10-30 |
0.0289 |
5,593.0180 |
0.0289 |
0.0251 |
0.0327 |
0.0327 |
| 2023-10-29 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-28 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-27 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-10-26 |
0.0302 |
210.9277 |
0.0302 |
0.0300 |
0.0304 |
0.0300 |
| 2023-10-25 |
0.0305 |
96.3380 |
0.0305 |
0.0300 |
0.0310 |
0.0310 |
| 2023-10-24 |
0.0290 |
2,521.2331 |
0.0290 |
0.0264 |
0.0316 |
0.0310 |
| 2023-10-23 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-22 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-21 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-20 |
0.0256 |
21.7086 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-19 |
0.0257 |
195.4167 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-18 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-17 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-16 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-15 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-14 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-13 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-12 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-11 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-10 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-09 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-08 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-07 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-06 |
0.0257 |
0.0000 |
0.0257 |
0.0257 |
0.0257 |
0.0257 |
| 2023-10-05 |
0.0264 |
127.8446 |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2023-10-04 |
0.0264 |
127.8446 |
0.0264 |
0.0257 |
0.0270 |
0.0257 |
| 2023-10-03 |
0.0270 |
37.0370 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2023-10-02 |
0.0247 |
2,066.1885 |
0.0247 |
0.0225 |
0.0269 |
0.0269 |
| 2023-10-01 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-30 |
0.0223 |
21.4320 |
0.0223 |
0.0218 |
0.0227 |
0.0218 |
| 2023-09-29 |
0.0223 |
21.4320 |
0.0223 |
0.0218 |
0.0227 |
0.0218 |
| 2023-09-28 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |