Market [unlinked] / [unlinked]
Identifier on Yobit: srnd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0355 |
126.4136 |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2024-01-05 |
0.0362 |
105.5832 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-01-04 |
0.0365 |
131.8215 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-01-03 |
0.0367 |
5.6598 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-02 |
0.0374 |
136.8634 |
0.0374 |
0.0371 |
0.0378 |
0.0378 |
| 2024-01-01 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-31 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-30 |
0.0363 |
140.1376 |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2023-12-29 |
0.0369 |
259.9385 |
0.0369 |
0.0360 |
0.0378 |
0.0378 |
| 2023-12-28 |
0.0388 |
817.9301 |
0.0388 |
0.0374 |
0.0401 |
0.0374 |
| 2023-12-27 |
0.0383 |
252.5900 |
0.0383 |
0.0380 |
0.0386 |
0.0386 |
| 2023-12-26 |
0.0380 |
5.1639 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-25 |
0.0380 |
87.7167 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2023-12-24 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-23 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-22 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-21 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-20 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-19 |
0.0370 |
114.9197 |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2023-12-18 |
0.0358 |
90.0272 |
0.0358 |
0.0350 |
0.0367 |
0.0350 |
| 2023-12-17 |
0.0360 |
25.8330 |
0.0360 |
0.0350 |
0.0370 |
0.0370 |
| 2023-12-16 |
0.0350 |
20.4286 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-13 |
0.0355 |
256.2662 |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2023-12-12 |
0.0382 |
3.0098 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2023-12-11 |
0.0390 |
45.9667 |
0.0390 |
0.0382 |
0.0397 |
0.0382 |
| 2023-12-10 |
0.0407 |
0.0000 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2023-12-09 |
0.0400 |
28.2798 |
0.0400 |
0.0394 |
0.0407 |
0.0407 |
| 2023-12-08 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-07 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-06 |
0.0360 |
2,147.0089 |
0.0360 |
0.0319 |
0.0401 |
0.0390 |
| 2023-12-05 |
0.0360 |
1,922.4224 |
0.0360 |
0.0319 |
0.0400 |
0.0386 |
| 2023-12-04 |
0.0318 |
25.9017 |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2023-12-03 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-02 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-01 |
0.0308 |
46.2579 |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-11-30 |
0.0311 |
34.8033 |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-11-29 |
0.0320 |
73.8145 |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-11-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-27 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-22 |
0.0314 |
234.8760 |
0.0314 |
0.0310 |
0.0319 |
0.0310 |
| 2023-11-21 |
0.0324 |
215.1302 |
0.0324 |
0.0320 |
0.0329 |
0.0320 |
| 2023-11-20 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-19 |
0.0329 |
0.0000 |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-18 |
0.0332 |
582.2743 |
0.0332 |
0.0329 |
0.0335 |
0.0329 |