Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-21 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-20 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-19 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-18 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-17 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-16 |
5.6300 |
0.1881 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-15 |
5.6300 |
0.1119 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-14 |
5.6300 |
5.0000 |
5.6300 |
5.6299 |
5.6300 |
5.6299 |
| 2021-07-13 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-12 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-11 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-10 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-09 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-08 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-07 |
5.6349 |
4.7923 |
5.6349 |
5.6299 |
5.6399 |
5.6299 |
| 2021-07-06 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-05 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-04 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-03 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-07-02 |
5.6300 |
66.8002 |
5.6300 |
5.6299 |
5.6300 |
5.6299 |
| 2021-07-01 |
5.6300 |
66.8002 |
5.6300 |
5.6299 |
5.6300 |
5.6299 |
| 2021-06-30 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-29 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-28 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-27 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-26 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-25 |
5.6300 |
9.5645 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-06-24 |
15.6300 |
0.0000 |
15.6300 |
15.6300 |
15.6300 |
15.6300 |
| 2021-06-23 |
15.6300 |
0.0000 |
15.6300 |
15.6300 |
15.6300 |
15.6300 |
| 2021-06-22 |
15.6300 |
0.0000 |
15.6300 |
15.6300 |
15.6300 |
15.6300 |
| 2021-06-21 |
15.6300 |
0.0000 |
15.6300 |
15.6300 |
15.6300 |
15.6300 |
| 2021-06-20 |
10.6300 |
10.7808 |
10.6300 |
5.6300 |
15.6300 |
15.6300 |
| 2021-06-19 |
5.6300 |
0.7837 |
5.6300 |
5.6299 |
5.6300 |
5.6299 |
| 2021-06-18 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-17 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-16 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-15 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-14 |
5.6299 |
0.8199 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-13 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-12 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-11 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-10 |
10.6363 |
0.0396 |
10.6363 |
5.6299 |
15.6426 |
5.6299 |
| 2021-06-09 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-08 |
10.6363 |
0.0396 |
10.6363 |
5.6299 |
15.6426 |
5.6299 |
| 2021-06-07 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-06 |
5.6299 |
0.0294 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-05 |
10.6363 |
1.8711 |
10.6363 |
5.6299 |
15.6426 |
15.6426 |
| 2021-06-04 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-03 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |