Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-07 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-06 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-05 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-04 |
3.9000 |
5.0014 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-03 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-02 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-05-01 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-04-30 |
3.9000 |
1.0676 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-04-29 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-28 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-27 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-26 |
4.0000 |
0.4000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2019-04-25 |
3.9000 |
0.0000 |
3.9000 |
3.9000 |
3.9000 |
3.9000 |
| 2019-04-24 |
4.0500 |
1.6688 |
4.0500 |
3.9000 |
4.2000 |
3.9000 |
| 2019-04-23 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-22 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-21 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-20 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-19 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-18 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-17 |
1.7132 |
0.0000 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-16 |
1.7132 |
5.1228 |
1.7132 |
1.7132 |
1.7132 |
1.7132 |
| 2019-04-15 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-14 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-13 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-12 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-11 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-10 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-09 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-08 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-07 |
4.8025 |
0.0000 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-06 |
4.8025 |
0.0500 |
4.8025 |
4.8025 |
4.8025 |
4.8025 |
| 2019-04-05 |
3.9740 |
0.0000 |
3.9740 |
3.9740 |
3.9740 |
3.9740 |
| 2019-04-04 |
3.9740 |
0.0000 |
3.9740 |
3.9740 |
3.9740 |
3.9740 |
| 2019-04-03 |
3.8655 |
1.8013 |
3.8655 |
3.7571 |
3.9740 |
3.9740 |
| 2019-04-02 |
3.2649 |
0.0000 |
3.2649 |
3.2649 |
3.2649 |
3.2649 |
| 2019-04-01 |
3.2649 |
0.0000 |
3.2649 |
3.2649 |
3.2649 |
3.2649 |
| 2019-03-31 |
2.4890 |
4.2437 |
2.4890 |
1.7131 |
3.2649 |
3.2649 |
| 2019-03-30 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-29 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-28 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-27 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-26 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-25 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-24 |
3.2248 |
0.0341 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-23 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-22 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-21 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-20 |
3.2248 |
0.0000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |
| 2019-03-19 |
3.2248 |
0.1000 |
3.2248 |
3.2248 |
3.2248 |
3.2248 |