Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-09 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-08 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-07 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-06 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-05 |
7.2713 |
0.1377 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |
| 2021-09-04 |
6.1085 |
9.4871 |
6.1085 |
6.1085 |
6.1085 |
6.1085 |
| 2021-09-03 |
6.1085 |
9.4871 |
6.1085 |
6.1085 |
6.1085 |
6.1085 |
| 2021-09-02 |
5.2235 |
5.7270 |
5.2235 |
4.8792 |
5.5679 |
5.5679 |
| 2021-09-01 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-31 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-30 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-29 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-28 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-08-27 |
4.7196 |
29.5811 |
4.7196 |
4.5600 |
4.8792 |
4.8792 |
| 2021-08-26 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-25 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-24 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-23 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-22 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-21 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-20 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-19 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-18 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-17 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-16 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-15 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-14 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-13 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-08-12 |
6.7580 |
0.0670 |
6.7580 |
4.5600 |
8.9560 |
4.5600 |
| 2021-08-11 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-10 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-09 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-08 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-07 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-06 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-05 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-04 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-03 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-02 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-08-01 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-31 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-30 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-29 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-28 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-07-27 |
6.7555 |
9.6522 |
6.7555 |
4.5550 |
8.9560 |
8.9560 |
| 2021-07-26 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-25 |
7.3150 |
0.1077 |
7.3150 |
5.6300 |
9.0000 |
5.6300 |
| 2021-07-24 |
5.6300 |
0.0000 |
5.6300 |
5.6300 |
5.6300 |
5.6300 |
| 2021-07-23 |
7.3150 |
0.0444 |
7.3150 |
5.6300 |
9.0000 |
5.6300 |