Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
6.2190 |
0.0000 |
6.2190 |
6.2190 |
6.2190 |
6.2190 |
| 2021-04-12 |
6.2190 |
0.0000 |
6.2190 |
6.2190 |
6.2190 |
6.2190 |
| 2021-04-11 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-10 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-09 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-08 |
7.3020 |
24.2943 |
7.3020 |
5.6040 |
9.0000 |
9.0000 |
| 2021-04-07 |
5.9962 |
0.0000 |
5.9962 |
5.9962 |
5.9962 |
5.9962 |
| 2021-04-06 |
5.9962 |
0.0000 |
5.9962 |
5.9962 |
5.9962 |
5.9962 |
| 2021-04-05 |
5.9962 |
0.0000 |
5.9962 |
5.9962 |
5.9962 |
5.9962 |
| 2021-04-04 |
5.8001 |
14.1746 |
5.8001 |
5.6040 |
5.9962 |
5.9962 |
| 2021-04-03 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-02 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-04-01 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-31 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-29 |
6.0000 |
0.0536 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-03-28 |
5.3476 |
41.5696 |
5.3476 |
5.0951 |
5.6000 |
5.0951 |
| 2021-03-27 |
9.9511 |
0.0000 |
9.9511 |
9.9511 |
9.9511 |
9.9511 |
| 2021-03-26 |
9.9511 |
0.0000 |
9.9511 |
9.9511 |
9.9511 |
9.9511 |
| 2021-03-25 |
9.9511 |
0.0000 |
9.9511 |
9.9511 |
9.9511 |
9.9511 |
| 2021-03-24 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-23 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-22 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-21 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-20 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-19 |
10.0000 |
0.1000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-18 |
5.5000 |
0.0638 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-17 |
5.5000 |
0.0638 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2021-03-16 |
10.0000 |
0.0110 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-03-15 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-14 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-13 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-12 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-11 |
5.2151 |
3.5951 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-10 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-03-09 |
12.5000 |
0.0000 |
12.5000 |
12.5000 |
12.5000 |
12.5000 |
| 2021-03-08 |
11.2500 |
4.4451 |
11.2500 |
10.0000 |
12.5000 |
12.5000 |
| 2021-03-07 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-06 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-05 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-04 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-03 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-02 |
5.2151 |
0.0000 |
5.2151 |
5.2151 |
5.2151 |
5.2151 |
| 2021-03-01 |
5.0445 |
75.8114 |
5.0445 |
4.8739 |
5.2151 |
5.2151 |
| 2021-02-28 |
4.8739 |
7.8145 |
4.8739 |
4.8739 |
4.8739 |
4.8739 |
| 2021-02-27 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-02-26 |
9.9000 |
1.4308 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2021-02-25 |
9.8865 |
0.3333 |
9.8865 |
9.8865 |
9.8865 |
9.8865 |
| 2021-02-24 |
9.8865 |
0.3333 |
9.8865 |
9.8865 |
9.8865 |
9.8865 |
| 2021-02-23 |
6.6667 |
0.0000 |
6.6667 |
6.6667 |
6.6667 |
6.6667 |