Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
8.2171 |
0.1022 |
8.2171 |
7.4782 |
8.9560 |
8.9560 |
| 2021-10-29 |
7.4782 |
0.0000 |
7.4782 |
7.4782 |
7.4782 |
7.4782 |
| 2021-10-28 |
7.4782 |
0.1472 |
7.4782 |
7.4782 |
7.4782 |
7.4782 |
| 2021-10-27 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-26 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-25 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-24 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-23 |
4.5881 |
0.0000 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-22 |
4.5881 |
0.1888 |
4.5881 |
4.5881 |
4.5881 |
4.5881 |
| 2021-10-21 |
6.7720 |
3.0371 |
6.7720 |
4.5881 |
8.9560 |
4.5881 |
| 2021-10-20 |
6.9176 |
65.5410 |
6.9176 |
4.8792 |
8.9560 |
8.9560 |
| 2021-10-19 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-18 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-17 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-16 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-15 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-14 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-13 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-12 |
4.5600 |
0.4585 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-11 |
4.5600 |
0.4585 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-10-10 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-09 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-08 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-07 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-06 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-05 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-04 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-03 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-02 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-10-01 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-30 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-29 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-28 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-27 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-26 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-25 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-24 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-23 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-22 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-21 |
4.8792 |
0.4201 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-20 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-19 |
4.8792 |
0.0000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-18 |
4.8792 |
0.4900 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-17 |
4.8792 |
0.4900 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-16 |
4.8792 |
6.9000 |
4.8792 |
4.8792 |
4.8792 |
4.8792 |
| 2021-09-15 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-09-14 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-09-13 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-09-12 |
4.5600 |
0.2400 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2021-09-11 |
7.2713 |
0.0000 |
7.2713 |
7.2713 |
7.2713 |
7.2713 |