Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-06-01 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-31 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-30 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-29 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-28 |
5.6299 |
0.0000 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-27 |
5.6299 |
30.2115 |
5.6299 |
5.6299 |
5.6299 |
5.6299 |
| 2021-05-26 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-25 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-24 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-23 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-22 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-21 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-20 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-19 |
7.1200 |
128.4708 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-05-18 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-17 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-16 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-15 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-14 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-13 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-12 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-11 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-10 |
15.6426 |
0.0000 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-09 |
15.6426 |
0.6393 |
15.6426 |
15.6426 |
15.6426 |
15.6426 |
| 2021-05-08 |
17.6184 |
0.0000 |
17.6184 |
17.6184 |
17.6184 |
17.6184 |
| 2021-05-07 |
17.6184 |
0.2000 |
17.6184 |
17.6184 |
17.6184 |
17.6184 |
| 2021-05-06 |
7.6184 |
0.0000 |
7.6184 |
7.6184 |
7.6184 |
7.6184 |
| 2021-05-05 |
7.6184 |
0.0000 |
7.6184 |
7.6184 |
7.6184 |
7.6184 |
| 2021-05-04 |
7.3692 |
20.7804 |
7.3692 |
7.1200 |
7.6184 |
7.6184 |
| 2021-05-03 |
20.3144 |
1.2307 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-05-02 |
20.3144 |
1.2307 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-05-01 |
20.3144 |
0.0000 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-04-30 |
20.3144 |
0.0000 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-04-29 |
20.3144 |
0.0100 |
20.3144 |
20.3144 |
20.3144 |
20.3144 |
| 2021-04-28 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-04-27 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-04-26 |
7.1200 |
0.9520 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-04-25 |
9.2162 |
0.0000 |
9.2162 |
9.2162 |
9.2162 |
9.2162 |
| 2021-04-24 |
9.2162 |
0.0000 |
9.2162 |
9.2162 |
9.2162 |
9.2162 |
| 2021-04-23 |
9.2162 |
0.0000 |
9.2162 |
9.2162 |
9.2162 |
9.2162 |
| 2021-04-22 |
9.2162 |
13.7966 |
9.2162 |
9.2162 |
9.2162 |
9.2162 |
| 2021-04-21 |
7.1200 |
0.0000 |
7.1200 |
7.1200 |
7.1200 |
7.1200 |
| 2021-04-20 |
13.2672 |
55.4904 |
13.2672 |
7.1200 |
19.4145 |
7.1200 |
| 2021-04-19 |
19.4145 |
0.0000 |
19.4145 |
19.4145 |
19.4145 |
19.4145 |
| 2021-04-18 |
19.4145 |
0.0000 |
19.4145 |
19.4145 |
19.4145 |
19.4145 |
| 2021-04-17 |
19.4145 |
0.0000 |
19.4145 |
19.4145 |
19.4145 |
19.4145 |
| 2021-04-16 |
13.2771 |
13.8644 |
13.2771 |
7.1398 |
19.4145 |
19.4145 |
| 2021-04-15 |
5.6219 |
0.0402 |
5.6219 |
5.6219 |
5.6219 |
5.6219 |
| 2021-04-14 |
8.3110 |
63.7001 |
8.3110 |
5.6219 |
11.0000 |
11.0000 |