Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
14.9300 |
0.0000 |
14.9300 |
14.9300 |
14.9300 |
14.9300 |
| 2021-12-18 |
14.9300 |
0.0469 |
14.9300 |
14.9300 |
14.9300 |
14.9300 |
| 2021-12-17 |
14.9500 |
0.6689 |
14.9500 |
14.9500 |
14.9500 |
14.9500 |
| 2021-12-16 |
14.9600 |
1.3369 |
14.9600 |
14.9600 |
14.9600 |
14.9600 |
| 2021-12-15 |
14.9800 |
0.0000 |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-12-14 |
14.9800 |
4.9710 |
14.9800 |
14.9800 |
14.9800 |
14.9800 |
| 2021-12-13 |
14.9900 |
0.1334 |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2021-12-12 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-11 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-10 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-09 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-08 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-07 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-06 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-05 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-04 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-03 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-02 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-12-01 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-30 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-29 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-28 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-27 |
12.0000 |
0.0833 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-26 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-25 |
9.1244 |
150.0332 |
9.1244 |
6.2488 |
12.0000 |
12.0000 |
| 2021-11-24 |
9.4950 |
30.1685 |
9.4950 |
7.0000 |
11.9900 |
7.0000 |
| 2021-11-23 |
11.7550 |
301.2873 |
11.7550 |
8.0000 |
15.5100 |
11.9900 |
| 2021-11-22 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-21 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-20 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-19 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-18 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-17 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-16 |
4.5982 |
0.6048 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-15 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-14 |
4.5982 |
0.0219 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-13 |
6.0555 |
0.1388 |
6.0555 |
4.5982 |
7.5127 |
4.5982 |
| 2021-11-12 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-11 |
4.5982 |
0.0000 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-10 |
4.5982 |
0.7612 |
4.5982 |
4.5982 |
4.5982 |
4.5982 |
| 2021-11-09 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-08 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-07 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-06 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-05 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-04 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-03 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |
| 2021-11-02 |
8.4780 |
56.2004 |
8.4780 |
8.0000 |
8.9560 |
8.9560 |
| 2021-11-01 |
8.9500 |
183.5866 |
8.9500 |
8.9500 |
8.9500 |
8.9500 |
| 2021-10-31 |
8.9560 |
0.0000 |
8.9560 |
8.9560 |
8.9560 |
8.9560 |