Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
15.5960 |
0.0000 |
15.5960 |
15.5960 |
15.5960 |
15.5960 |
| 2022-02-06 |
15.5960 |
0.0000 |
15.5960 |
15.5960 |
15.5960 |
15.5960 |
| 2022-02-05 |
15.5960 |
0.7694 |
15.5960 |
15.5960 |
15.5960 |
15.5960 |
| 2022-02-04 |
15.5970 |
0.0641 |
15.5970 |
15.5970 |
15.5970 |
15.5970 |
| 2022-02-03 |
15.5970 |
0.0641 |
15.5970 |
15.5970 |
15.5970 |
15.5970 |
| 2022-02-02 |
11.6600 |
0.8757 |
11.6600 |
7.7900 |
15.5300 |
7.7900 |
| 2022-02-01 |
15.5300 |
0.0644 |
15.5300 |
15.5300 |
15.5300 |
15.5300 |
| 2022-01-31 |
15.5350 |
0.1287 |
15.5350 |
15.5350 |
15.5350 |
15.5350 |
| 2022-01-30 |
11.6690 |
3.9421 |
11.6690 |
7.8000 |
15.5380 |
15.5360 |
| 2022-01-29 |
7.7770 |
0.0000 |
7.7770 |
7.7770 |
7.7770 |
15.5398 |
| 2022-01-28 |
11.6683 |
8.3639 |
11.6683 |
7.7770 |
15.5595 |
7.7770 |
| 2022-01-27 |
15.5597 |
0.9962 |
15.5597 |
15.5595 |
15.5598 |
15.5595 |
| 2022-01-26 |
11.6740 |
3.5121 |
11.6740 |
7.7800 |
15.5680 |
15.5599 |
| 2022-01-25 |
15.5700 |
0.1927 |
15.5700 |
15.5700 |
15.5700 |
15.5700 |
| 2022-01-24 |
15.5800 |
0.0641 |
15.5800 |
15.5800 |
15.5800 |
15.5800 |
| 2022-01-23 |
11.3050 |
141.1262 |
11.3050 |
7.0100 |
15.6000 |
15.5990 |
| 2022-01-22 |
7.1000 |
1.4085 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-01-21 |
15.6200 |
0.6018 |
15.6200 |
15.6200 |
15.6200 |
15.6200 |
| 2022-01-20 |
15.6200 |
0.1280 |
15.6200 |
15.6200 |
15.6200 |
15.6200 |
| 2022-01-19 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2022-01-18 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2022-01-17 |
15.3800 |
0.0000 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2022-01-16 |
15.3800 |
18.4622 |
15.3800 |
15.3800 |
15.3800 |
15.3800 |
| 2022-01-15 |
15.3900 |
0.0650 |
15.3900 |
15.3900 |
15.3900 |
15.3900 |
| 2022-01-14 |
11.2495 |
35.5660 |
11.2495 |
7.1000 |
15.3990 |
15.3990 |
| 2022-01-13 |
15.4000 |
0.0649 |
15.4000 |
15.4000 |
15.4000 |
15.4000 |
| 2022-01-12 |
15.5000 |
1.4194 |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2022-01-11 |
7.1000 |
2.6761 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2022-01-10 |
10.3350 |
7.7117 |
10.3350 |
6.6700 |
14.0000 |
14.0000 |
| 2022-01-09 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-08 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-07 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-06 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-05 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-04 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-03 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2022-01-02 |
11.3149 |
105.2628 |
11.3149 |
7.0000 |
15.6299 |
7.0000 |
| 2022-01-01 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-31 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-30 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-29 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-28 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-27 |
14.0000 |
0.0000 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-26 |
14.0000 |
130.8971 |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-12-25 |
10.0000 |
0.0000 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-12-24 |
12.3995 |
3.4337 |
12.3995 |
10.0000 |
14.7990 |
10.0000 |
| 2021-12-23 |
14.8000 |
0.0000 |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-12-22 |
14.8000 |
0.0676 |
14.8000 |
14.8000 |
14.8000 |
14.8000 |
| 2021-12-21 |
14.9100 |
0.0000 |
14.9100 |
14.9100 |
14.9100 |
14.9100 |
| 2021-12-20 |
14.9150 |
2.5478 |
14.9150 |
14.9100 |
14.9200 |
14.9100 |