Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-29 |
16.9950 |
26.6084 |
16.9950 |
14.9900 |
19.0000 |
19.0000 |
| 2022-03-28 |
14.9900 |
0.4670 |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2022-03-27 |
14.9900 |
0.4670 |
14.9900 |
14.9900 |
14.9900 |
14.9900 |
| 2022-03-26 |
11.4095 |
0.0935 |
11.4095 |
7.8290 |
14.9900 |
14.9900 |
| 2022-03-25 |
11.4000 |
2.1930 |
11.4000 |
7.8100 |
14.9900 |
14.9900 |
| 2022-03-24 |
7.7910 |
0.0000 |
7.7910 |
7.7910 |
7.7910 |
7.7910 |
| 2022-03-23 |
7.7910 |
0.0293 |
7.7910 |
7.7910 |
7.7910 |
7.7910 |
| 2022-03-22 |
15.6299 |
0.0000 |
15.6299 |
15.6299 |
15.6299 |
15.6299 |
| 2022-03-21 |
15.6139 |
2.1392 |
15.6139 |
15.5980 |
15.6299 |
15.6299 |
| 2022-03-20 |
14.6700 |
0.0000 |
14.6700 |
14.6700 |
14.6700 |
14.6700 |
| 2022-03-19 |
14.6600 |
5.4219 |
14.6600 |
14.6500 |
14.6700 |
14.6700 |
| 2022-03-18 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-17 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-16 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-15 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-14 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-03-13 |
13.9250 |
0.8773 |
13.9250 |
13.2000 |
14.6500 |
14.6500 |
| 2022-03-12 |
13.6000 |
0.0997 |
13.6000 |
13.6000 |
13.6000 |
13.6000 |
| 2022-03-11 |
12.9000 |
11.4155 |
12.9000 |
12.4000 |
13.4000 |
13.4000 |
| 2022-03-10 |
14.6700 |
0.6817 |
14.6700 |
14.6700 |
14.6700 |
14.6700 |
| 2022-03-09 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-08 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-07 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-06 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-05 |
14.6000 |
0.0000 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-04 |
14.6000 |
0.0685 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-03-03 |
14.5700 |
0.0000 |
14.5700 |
14.5700 |
14.5700 |
14.5700 |
| 2022-03-02 |
14.5700 |
0.0000 |
14.5700 |
14.5700 |
14.5700 |
14.5700 |
| 2022-03-01 |
14.5700 |
10.2373 |
14.5700 |
14.5700 |
14.5700 |
14.5700 |
| 2022-02-28 |
14.5390 |
1.0624 |
14.5390 |
14.5000 |
14.5780 |
14.5000 |
| 2022-02-27 |
14.5795 |
0.3909 |
14.5795 |
14.5790 |
14.5800 |
14.5790 |
| 2022-02-26 |
14.6000 |
0.0137 |
14.6000 |
14.6000 |
14.6000 |
14.6000 |
| 2022-02-25 |
14.6100 |
0.2053 |
14.6100 |
14.6100 |
14.6100 |
14.6100 |
| 2022-02-24 |
14.6150 |
0.3421 |
14.6150 |
14.6100 |
14.6200 |
14.6100 |
| 2022-02-23 |
14.6500 |
0.0000 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-02-22 |
14.6500 |
0.0683 |
14.6500 |
14.6500 |
14.6500 |
14.6500 |
| 2022-02-21 |
14.6890 |
0.0000 |
14.6890 |
14.6890 |
14.6890 |
14.6890 |
| 2022-02-20 |
14.6895 |
0.2042 |
14.6895 |
14.6890 |
14.6899 |
14.6890 |
| 2022-02-19 |
14.6900 |
0.0000 |
14.6900 |
14.6900 |
14.6900 |
14.6900 |
| 2022-02-18 |
14.6900 |
0.0000 |
14.6900 |
14.6900 |
14.6900 |
14.6900 |
| 2022-02-17 |
14.6900 |
0.0000 |
14.6900 |
14.6900 |
14.6900 |
14.6900 |
| 2022-02-16 |
14.6970 |
0.0680 |
14.6970 |
14.6970 |
14.6970 |
14.6970 |
| 2022-02-15 |
14.6980 |
0.0680 |
14.6980 |
14.6980 |
14.6980 |
14.6980 |
| 2022-02-14 |
14.6980 |
0.0680 |
14.6980 |
14.6980 |
14.6980 |
14.6980 |
| 2022-02-13 |
14.6990 |
0.0680 |
14.6990 |
14.6990 |
14.6990 |
14.6990 |
| 2022-02-12 |
14.6800 |
0.0000 |
14.6800 |
14.6800 |
14.6800 |
14.6800 |
| 2022-02-11 |
14.6850 |
0.2042 |
14.6850 |
14.6800 |
14.6900 |
14.6800 |
| 2022-02-10 |
14.6945 |
0.1361 |
14.6945 |
14.6900 |
14.6990 |
14.6900 |
| 2022-02-09 |
14.6990 |
0.0680 |
14.6990 |
14.6990 |
14.6990 |
14.6990 |