Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-05-18 |
18.2715 |
1.1107 |
18.2715 |
16.5530 |
19.9900 |
19.9900 |
| 2022-05-17 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-16 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-15 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-14 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-13 |
16.3983 |
0.0000 |
16.3983 |
16.3983 |
16.3983 |
16.3983 |
| 2022-05-12 |
12.3647 |
170.1784 |
12.3647 |
8.3310 |
16.3983 |
16.3983 |
| 2022-05-11 |
18.9900 |
0.0421 |
18.9900 |
18.9900 |
18.9900 |
18.9900 |
| 2022-05-10 |
18.9900 |
0.0000 |
18.9900 |
18.9900 |
18.9900 |
18.9900 |
| 2022-05-09 |
18.9900 |
0.1053 |
18.9900 |
18.9900 |
18.9900 |
18.9900 |
| 2022-05-08 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-07 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-06 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-05 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-04 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-03 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-02 |
8.3500 |
0.0000 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-05-01 |
8.3500 |
0.1940 |
8.3500 |
8.3500 |
8.3500 |
8.3500 |
| 2022-04-30 |
8.3310 |
0.0000 |
8.3310 |
8.3310 |
8.3310 |
8.3310 |
| 2022-04-29 |
8.3310 |
0.0128 |
8.3310 |
8.3310 |
8.3310 |
8.3310 |
| 2022-04-28 |
8.3320 |
0.0000 |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2022-04-27 |
8.3320 |
0.0000 |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2022-04-26 |
8.3320 |
181.6934 |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2022-04-25 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-24 |
19.9900 |
0.0500 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-23 |
19.9800 |
0.0000 |
19.9800 |
19.9800 |
19.9800 |
19.9800 |
| 2022-04-22 |
19.9800 |
0.4004 |
19.9800 |
19.9800 |
19.9800 |
19.9800 |
| 2022-04-21 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-20 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-19 |
19.9900 |
0.0550 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-18 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-17 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-16 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-15 |
20.0000 |
0.0000 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-14 |
20.0000 |
0.0051 |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-04-13 |
19.9900 |
0.0600 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-12 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-11 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-10 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-09 |
19.9900 |
0.0500 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-08 |
19.9000 |
0.0000 |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2022-04-07 |
19.9000 |
0.1005 |
19.9000 |
19.9000 |
19.9000 |
19.9000 |
| 2022-04-06 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-05 |
19.9900 |
0.2766 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |
| 2022-04-04 |
8.3200 |
0.0000 |
8.3200 |
8.3200 |
8.3200 |
8.3200 |
| 2022-04-03 |
8.3200 |
0.0000 |
8.3200 |
8.3200 |
8.3200 |
8.3200 |
| 2022-04-02 |
8.3200 |
1.3101 |
8.3200 |
8.3200 |
8.3200 |
8.3200 |
| 2022-04-01 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2022-03-31 |
19.0000 |
0.0000 |
19.0000 |
19.0000 |
19.0000 |
19.0000 |