Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
6.9330 |
1.5039 |
6.9330 |
4.5860 |
9.2800 |
4.5860 |
| 2022-07-06 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-05 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-04 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-03 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-02 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-01 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-06-30 |
4.5869 |
14.2813 |
4.5869 |
4.5600 |
4.6138 |
4.5600 |
| 2022-06-29 |
4.5869 |
6.6710 |
4.5869 |
4.5600 |
4.6138 |
4.6138 |
| 2022-06-28 |
4.5805 |
1.2819 |
4.5805 |
4.5600 |
4.6010 |
4.5600 |
| 2022-06-27 |
9.8000 |
0.0000 |
9.8000 |
9.8000 |
9.8000 |
9.8000 |
| 2022-06-26 |
7.2005 |
685.7236 |
7.2005 |
4.6010 |
9.8000 |
9.8000 |
| 2022-06-25 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-06-24 |
9.9000 |
0.0000 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-06-23 |
9.9000 |
0.0611 |
9.9000 |
9.9000 |
9.9000 |
9.9000 |
| 2022-06-22 |
4.6200 |
7.9267 |
4.6200 |
4.5600 |
4.6800 |
4.5600 |
| 2022-06-21 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-20 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-19 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-18 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-17 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-16 |
8.8350 |
82.9677 |
8.8350 |
4.6800 |
12.9900 |
4.6800 |
| 2022-06-15 |
4.6800 |
0.0000 |
4.6800 |
4.6800 |
4.6800 |
4.6800 |
| 2022-06-14 |
6.2285 |
5.9326 |
6.2285 |
4.6800 |
7.7770 |
4.6800 |
| 2022-06-13 |
7.7935 |
1.3157 |
7.7935 |
7.7770 |
7.8100 |
7.7770 |
| 2022-06-12 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-11 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-10 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-09 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-08 |
7.8100 |
0.0000 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-07 |
7.8060 |
250.6191 |
7.8060 |
7.8020 |
7.8100 |
7.8100 |
| 2022-06-06 |
7.8020 |
0.0000 |
7.8020 |
7.8020 |
7.8020 |
7.8020 |
| 2022-06-05 |
7.8020 |
0.0000 |
7.8020 |
7.8020 |
7.8020 |
7.8020 |
| 2022-06-04 |
7.8020 |
1.0000 |
7.8020 |
7.8020 |
7.8020 |
7.8020 |
| 2022-06-03 |
7.8100 |
0.1917 |
7.8100 |
7.8100 |
7.8100 |
7.8100 |
| 2022-06-02 |
7.9150 |
315.5057 |
7.9150 |
7.8100 |
8.0200 |
7.8100 |
| 2022-06-01 |
8.0100 |
22.3648 |
8.0100 |
8.0000 |
8.0200 |
8.0200 |
| 2022-05-31 |
12.8526 |
136.3130 |
12.8526 |
7.8652 |
17.8400 |
7.8652 |
| 2022-05-30 |
17.8600 |
0.0000 |
17.8600 |
17.8600 |
17.8600 |
17.8600 |
| 2022-05-29 |
17.8600 |
0.0000 |
17.8600 |
17.8600 |
17.8600 |
17.8600 |
| 2022-05-28 |
17.8650 |
0.0783 |
17.8650 |
17.8600 |
17.8700 |
17.8600 |
| 2022-05-27 |
17.8800 |
1.0000 |
17.8800 |
17.8800 |
17.8800 |
17.8800 |
| 2022-05-26 |
8.2270 |
0.0000 |
8.2270 |
8.2270 |
8.2270 |
8.2270 |
| 2022-05-25 |
8.2270 |
0.0000 |
8.2270 |
8.2270 |
8.2270 |
8.2270 |
| 2022-05-24 |
8.2795 |
7.0035 |
8.2795 |
8.2270 |
8.3320 |
8.2270 |
| 2022-05-23 |
8.3320 |
8.4818 |
8.3320 |
8.3320 |
8.3320 |
8.3320 |
| 2022-05-22 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-05-21 |
17.1100 |
0.0000 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-05-20 |
17.1100 |
0.1753 |
17.1100 |
17.1100 |
17.1100 |
17.1100 |
| 2022-05-19 |
19.9900 |
0.0000 |
19.9900 |
19.9900 |
19.9900 |
19.9900 |