Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
5.3578 |
1.3063 |
5.3578 |
5.3256 |
5.3900 |
5.3900 |
| 2022-10-14 |
5.3250 |
0.0000 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2022-10-13 |
5.3250 |
1.5023 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2022-10-12 |
5.3250 |
2.2535 |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2022-10-11 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-10-10 |
4.2590 |
5.2548 |
4.2590 |
3.1190 |
5.3990 |
3.1200 |
| 2022-10-09 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-10-08 |
4.2595 |
1.8476 |
4.2595 |
3.1200 |
5.3990 |
3.1200 |
| 2022-10-07 |
4.4198 |
13.4708 |
4.4198 |
3.4496 |
5.3900 |
3.4496 |
| 2022-10-06 |
5.3990 |
0.7409 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-05 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-10-04 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-10-03 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-10-02 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-10-01 |
3.1190 |
0.0000 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-09-30 |
3.1190 |
4.1254 |
3.1190 |
3.1190 |
3.1190 |
3.1190 |
| 2022-09-29 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-28 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-27 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-26 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-25 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-24 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-23 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-22 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-21 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-20 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-19 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-18 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-17 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-16 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-15 |
5.4000 |
97.8007 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2022-09-14 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-13 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-12 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-11 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-10 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-09 |
5.4900 |
0.0000 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-08 |
5.4900 |
0.9107 |
5.4900 |
5.4900 |
5.4900 |
5.4900 |
| 2022-09-07 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-06 |
3.1000 |
11.4561 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-05 |
4.4400 |
22.6214 |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2022-09-04 |
3.7722 |
25.6708 |
3.7722 |
3.1000 |
4.4444 |
4.4400 |
| 2022-09-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-09-01 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-08-31 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-08-30 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-08-29 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-08-28 |
4.3278 |
0.8395 |
4.3278 |
3.1000 |
5.5556 |
3.1000 |
| 2022-08-27 |
3.5550 |
186.5012 |
3.5550 |
3.1100 |
4.0000 |
3.1100 |