Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-25 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-24 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-23 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-22 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-21 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-20 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-19 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-18 |
5.8900 |
0.0000 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-17 |
5.8900 |
78.5494 |
5.8900 |
5.8900 |
5.8900 |
5.8900 |
| 2022-08-16 |
4.0000 |
1.3208 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-08-15 |
4.2500 |
13.6017 |
4.2500 |
4.0000 |
4.5000 |
4.0000 |
| 2022-08-14 |
5.6900 |
5.4665 |
5.6900 |
4.5000 |
6.8800 |
6.8800 |
| 2022-08-13 |
5.0495 |
21.4500 |
5.0495 |
5.0000 |
5.0990 |
5.0990 |
| 2022-08-12 |
5.6667 |
144.3136 |
5.6667 |
5.0000 |
6.3333 |
5.0000 |
| 2022-08-11 |
6.8899 |
1,133.7395 |
6.8899 |
4.5000 |
9.2799 |
6.8889 |
| 2022-08-10 |
5.6944 |
3,767.4247 |
5.6944 |
2.1111 |
9.2778 |
8.9889 |
| 2022-08-09 |
9.2790 |
0.3987 |
9.2790 |
9.2790 |
9.2790 |
9.2790 |
| 2022-08-08 |
5.6899 |
224.1607 |
5.6899 |
2.1000 |
9.2799 |
9.2799 |
| 2022-08-07 |
4.5610 |
0.0000 |
4.5610 |
4.5610 |
4.5610 |
4.5610 |
| 2022-08-06 |
6.9205 |
35.9521 |
6.9205 |
4.5610 |
9.2799 |
4.5610 |
| 2022-08-05 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-08-04 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-08-03 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-08-02 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-08-01 |
4.5662 |
70.7116 |
4.5662 |
4.5600 |
4.5724 |
4.5600 |
| 2022-07-31 |
4.5724 |
0.9376 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-30 |
4.5724 |
0.6874 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-29 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-28 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-27 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-26 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-25 |
4.5724 |
0.0000 |
4.5724 |
4.5724 |
4.5724 |
4.5724 |
| 2022-07-24 |
6.9274 |
2.0532 |
6.9274 |
4.5724 |
9.2824 |
4.5724 |
| 2022-07-23 |
6.9274 |
479.1846 |
6.9274 |
4.5724 |
9.2824 |
9.2824 |
| 2022-07-22 |
4.5610 |
0.0000 |
4.5610 |
4.5610 |
4.5610 |
4.5610 |
| 2022-07-21 |
9.2800 |
0.0000 |
9.2800 |
9.2800 |
9.2800 |
9.2800 |
| 2022-07-20 |
6.9205 |
20.3106 |
6.9205 |
4.5610 |
9.2800 |
9.2800 |
| 2022-07-19 |
6.6615 |
218.9650 |
6.6615 |
4.5610 |
8.7621 |
8.7621 |
| 2022-07-18 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-07-17 |
8.9900 |
0.0000 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-07-16 |
8.9900 |
0.0334 |
8.9900 |
8.9900 |
8.9900 |
8.9900 |
| 2022-07-15 |
6.7300 |
72.1992 |
6.7300 |
4.5600 |
8.9000 |
4.5600 |
| 2022-07-14 |
6.6165 |
586.5952 |
6.6165 |
4.5610 |
8.6720 |
8.6710 |
| 2022-07-13 |
4.5600 |
15.3152 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-12 |
6.2375 |
25.0877 |
6.2375 |
4.5600 |
7.9150 |
7.9150 |
| 2022-07-11 |
7.9150 |
0.1263 |
7.9150 |
7.9150 |
7.9150 |
7.9150 |
| 2022-07-10 |
4.5600 |
0.0000 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-09 |
4.5600 |
47.5931 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |
| 2022-07-08 |
4.5600 |
0.2500 |
4.5600 |
4.5600 |
4.5600 |
4.5600 |