Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
4.5405 |
2.6429 |
4.5405 |
3.1211 |
5.9599 |
5.9599 |
| 2022-12-03 |
4.5406 |
0.8810 |
4.5406 |
3.1211 |
5.9600 |
5.9600 |
| 2022-12-02 |
4.5451 |
0.6601 |
4.5451 |
3.1211 |
5.9690 |
3.1211 |
| 2022-12-01 |
3.1210 |
2.2331 |
3.1210 |
3.1210 |
3.1210 |
3.1210 |
| 2022-11-30 |
5.9700 |
1.3400 |
5.9700 |
5.9700 |
5.9700 |
5.9700 |
| 2022-11-29 |
5.9798 |
0.0000 |
5.9798 |
5.9798 |
5.9798 |
5.9798 |
| 2022-11-28 |
5.9798 |
0.0000 |
5.9798 |
5.9798 |
5.9798 |
5.9798 |
| 2022-11-27 |
5.9798 |
0.1672 |
5.9798 |
5.9798 |
5.9798 |
5.9798 |
| 2022-11-26 |
5.9799 |
2.1739 |
5.9799 |
5.9799 |
5.9799 |
5.9799 |
| 2022-11-25 |
5.9800 |
0.0351 |
5.9800 |
5.9800 |
5.9800 |
5.9800 |
| 2022-11-24 |
5.9800 |
0.0000 |
5.9800 |
5.9800 |
5.9800 |
5.9800 |
| 2022-11-23 |
5.9800 |
1.3378 |
5.9800 |
5.9800 |
5.9800 |
5.9800 |
| 2022-11-22 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-21 |
3.6000 |
5.6247 |
3.6000 |
3.1200 |
4.0800 |
3.1200 |
| 2022-11-20 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-19 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-18 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-17 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-16 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-15 |
3.1200 |
0.0000 |
3.1200 |
3.1200 |
3.1200 |
3.1200 |
| 2022-11-14 |
3.1600 |
7.0858 |
3.1600 |
3.1200 |
3.2000 |
3.1200 |
| 2022-11-13 |
6.2700 |
0.0000 |
6.2700 |
6.2700 |
6.2700 |
6.2700 |
| 2022-11-12 |
6.2700 |
2.8708 |
6.2700 |
6.2700 |
6.2700 |
6.2700 |
| 2022-11-11 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-10 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-09 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2022-11-08 |
3.5605 |
0.3136 |
3.5605 |
3.1210 |
4.0000 |
4.0000 |
| 2022-11-07 |
7.8000 |
0.0000 |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2022-11-06 |
7.1000 |
1.5677 |
7.1000 |
6.4000 |
7.8000 |
7.8000 |
| 2022-11-05 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-04 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2022-11-03 |
5.4905 |
2.7933 |
5.4905 |
3.1210 |
7.8600 |
5.0000 |
| 2022-11-02 |
5.4899 |
0.0000 |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2022-11-01 |
5.4899 |
0.0000 |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2022-10-31 |
5.4899 |
0.0000 |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2022-10-30 |
5.4899 |
56.8422 |
5.4899 |
5.4899 |
5.4899 |
5.4899 |
| 2022-10-29 |
5.3995 |
33.4390 |
5.3995 |
5.3990 |
5.4000 |
5.4000 |
| 2022-10-28 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-27 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-26 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-25 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-24 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-23 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-22 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-21 |
5.3990 |
1.4818 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-20 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-19 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-18 |
5.3990 |
0.0000 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-17 |
5.3990 |
1.1113 |
5.3990 |
5.3990 |
5.3990 |
5.3990 |
| 2022-10-16 |
5.3900 |
0.0000 |
5.3900 |
5.3900 |
5.3900 |
5.3900 |