Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
4.3199 |
3.9353 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-22 |
4.3200 |
0.5865 |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2023-01-21 |
4.3100 |
37.2889 |
4.3100 |
4.3000 |
4.3200 |
4.3200 |
| 2023-01-20 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-19 |
4.1000 |
36.4918 |
4.1000 |
3.9000 |
4.3000 |
4.3000 |
| 2023-01-18 |
4.2990 |
0.0000 |
4.2990 |
4.2990 |
4.2990 |
4.2990 |
| 2023-01-17 |
4.2990 |
0.0000 |
4.2990 |
4.2990 |
4.2990 |
4.2990 |
| 2023-01-16 |
4.1495 |
35.7840 |
4.1495 |
4.0000 |
4.2990 |
4.2990 |
| 2023-01-15 |
4.1495 |
37.7601 |
4.1495 |
4.0000 |
4.2990 |
4.2990 |
| 2023-01-14 |
2.3714 |
0.0000 |
2.3714 |
2.3714 |
2.3714 |
2.3714 |
| 2023-01-13 |
3.3347 |
50.3811 |
3.3347 |
2.3713 |
4.2980 |
2.3714 |
| 2023-01-12 |
4.2990 |
0.4652 |
4.2990 |
4.2990 |
4.2990 |
4.2990 |
| 2023-01-11 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-10 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-09 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-08 |
4.3000 |
0.0000 |
4.3000 |
4.3000 |
4.3000 |
4.3000 |
| 2023-01-07 |
4.2500 |
7.7525 |
4.2500 |
4.2000 |
4.3000 |
4.3000 |
| 2023-01-06 |
2.5920 |
0.0000 |
2.5920 |
2.5920 |
2.5920 |
2.5920 |
| 2023-01-05 |
2.5920 |
0.0000 |
2.5920 |
2.5920 |
2.5920 |
2.5920 |
| 2023-01-04 |
2.5920 |
0.1219 |
2.5920 |
2.5920 |
2.5920 |
2.5920 |
| 2023-01-03 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2023-01-02 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2023-01-01 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-31 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-30 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-29 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-28 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-27 |
4.3190 |
0.0000 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-26 |
4.3190 |
2.3154 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2022-12-25 |
4.3400 |
0.0000 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-12-24 |
4.3400 |
2.3041 |
4.3400 |
4.3400 |
4.3400 |
4.3400 |
| 2022-12-23 |
4.3690 |
0.0000 |
4.3690 |
4.3690 |
4.3690 |
4.3690 |
| 2022-12-22 |
4.3690 |
2.7466 |
4.3690 |
4.3690 |
4.3690 |
4.3690 |
| 2022-12-21 |
3.3699 |
5.0447 |
3.3699 |
2.3700 |
4.3698 |
2.3700 |
| 2022-12-20 |
4.3698 |
4.6783 |
4.3698 |
4.3698 |
4.3698 |
4.3698 |
| 2022-12-19 |
2.5550 |
1.7221 |
2.5550 |
2.0100 |
3.1000 |
2.0100 |
| 2022-12-18 |
4.3699 |
2.0595 |
4.3699 |
4.3699 |
4.3699 |
4.3699 |
| 2022-12-17 |
4.3698 |
0.2288 |
4.3698 |
4.3698 |
4.3698 |
4.3698 |
| 2022-12-16 |
4.3700 |
1.8307 |
4.3700 |
4.3700 |
4.3700 |
4.3700 |
| 2022-12-15 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-12-14 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2022-12-13 |
3.1105 |
9.4147 |
3.1105 |
3.1000 |
3.1210 |
3.1000 |
| 2022-12-12 |
3.1210 |
6.4236 |
3.1210 |
3.1210 |
3.1210 |
3.1210 |
| 2022-12-11 |
5.8980 |
0.0000 |
5.8980 |
5.8980 |
5.8980 |
5.8980 |
| 2022-12-10 |
5.8980 |
0.0000 |
5.8980 |
5.8980 |
5.8980 |
5.8980 |
| 2022-12-09 |
5.8980 |
0.3391 |
5.8980 |
5.8980 |
5.8980 |
5.8980 |
| 2022-12-08 |
3.7949 |
7.4062 |
3.7949 |
3.7949 |
3.7949 |
3.7949 |
| 2022-12-07 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-12-06 |
5.9500 |
0.0000 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |
| 2022-12-05 |
5.9500 |
1.6807 |
5.9500 |
5.9500 |
5.9500 |
5.9500 |