Market [unlinked] / [unlinked]
Identifier on Yobit: sql_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-13 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-12 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-11 |
4.3100 |
3.9443 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-10 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-09 |
4.3100 |
2.0882 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-08 |
4.3100 |
3.0162 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-07 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-06 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-05 |
4.3100 |
2.3202 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-04 |
4.3100 |
4.1763 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-03 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-02 |
4.3100 |
6.9606 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-03-01 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-28 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-27 |
4.3100 |
2.3202 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-26 |
4.3100 |
1.8561 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-25 |
4.3100 |
1.6241 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-24 |
4.3197 |
0.2315 |
4.3197 |
4.3197 |
4.3197 |
4.3197 |
| 2023-02-23 |
4.3100 |
0.0000 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-22 |
4.3100 |
6.9606 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-21 |
4.3100 |
5.8005 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-02-20 |
4.3198 |
1.6204 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-19 |
4.3197 |
2.0835 |
4.3197 |
4.3197 |
4.3197 |
4.3197 |
| 2023-02-18 |
4.3198 |
2.3149 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-17 |
4.3198 |
2.4307 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-16 |
4.3198 |
2.1992 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-15 |
4.3198 |
5.3243 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-14 |
4.3198 |
0.0000 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-13 |
4.3198 |
2.7779 |
4.3198 |
4.3198 |
4.3198 |
4.3198 |
| 2023-02-12 |
4.3199 |
4.6297 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-11 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-10 |
4.3199 |
1.1574 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-09 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-08 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-07 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-06 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-05 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-04 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-03 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-02 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-02-01 |
4.3199 |
4.6297 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-31 |
4.3100 |
2.0882 |
4.3100 |
4.3100 |
4.3100 |
4.3100 |
| 2023-01-30 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-29 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-28 |
4.3199 |
0.4630 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-27 |
4.3199 |
1.8519 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-26 |
4.3199 |
2.3149 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |
| 2023-01-25 |
4.3190 |
0.2315 |
4.3190 |
4.3190 |
4.3190 |
4.3190 |
| 2023-01-24 |
4.3199 |
0.0000 |
4.3199 |
4.3199 |
4.3199 |
4.3199 |